Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1100	0	+0.00(+0.00%)
Jun 29, 2022	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
Jun 28, 2022	0.1100	0.1150	0.1100	0.1100	21,400	+0.00(+0.00%)
Jun 27, 2022	0.0850	0.1100	0.0850	0.1100	23,700	+0.02(+22.22%)
Jun 24, 2022	0.0900	0.0900	0.0900	0.0900	50,650	+0.00(+0.00%)
Jun 23, 2022	0.1000	0.1000	0.0900	0.0900	5,508	+0.00(+0.00%)
Jun 22, 2022	0.0900	0.0900	0.0900	0.0900	8,730	-0.01(-10.00%)
Jun 21, 2022	0.0750	0.1000	0.0750	0.1000	69,300	+0.01(+17.65%)
Jun 17, 2022				0.0850	0	+0.01(+13.33%)
Jun 16, 2022	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2022	0.0850	0.0850	0.0700	0.0850	26,394	+0.01(+6.25%)
Jun 14, 2022	0.0800	0.0800	0.0800	0.0800	48,007	-0.01(-5.88%)
Jun 13, 2022	0.0900	0.0900	0.0850	0.0850	55,450	+0.00(+0.00%)
Jun 10, 2022	0.0800	0.0850	0.0800	0.0850	72,850	+0.01(+13.33%)
Jun 09, 2022	0.0750	0.0750	0.0750	0.0750	22,396	+0.00(+0.00%)
Jun 08, 2022	0.0750	0.0850	0.0750	0.0750	27,366	-0.01(-11.76%)
Jun 07, 2022	0.0750	0.0850	0.0750	0.0850	75,740	-0.00(-5.56%)
Jun 06, 2022	0.0750	0.0900	0.0750	0.0900	67,576	+0.00(+5.88%)
Jun 03, 2022	0.0700	0.0850	0.0700	0.0850	430,000	+0.01(+6.25%)
Jun 02, 2022	0.0750	0.0800	0.0700	0.0800	14,866	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices