Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.140	2.140	2.140	0	-0.03(-1.38%)
Jun 28, 2018	2.060	2.180	2.000	2.170	47,078	+0.11(+5.34%)
Jun 27, 2018	2.240	2.240	1.990	2.060	152,863	-0.16(-7.21%)
Jun 26, 2018	2.240	2.320	2.190	2.220	92,300	+0.00(+0.00%)
Jun 25, 2018	2.200	2.270	2.140	2.220	532,079	+0.05(+2.30%)
Jun 22, 2018	2.100	2.200	2.070	2.170	410,478	+0.07(+3.33%)
Jun 21, 2018	2.050	2.120	2.050	2.100	551,540	+0.05(+2.44%)
Jun 20, 2018	2.040	2.050	1.990	2.050	180,653	+0.01(+0.49%)
Jun 19, 2018	1.990	2.090	1.960	2.040	333,467	+0.07(+3.55%)
Jun 18, 2018	1.950	1.970	1.920	1.970	111,450	+0.05(+2.60%)
Jun 15, 2018		1.980	1.910	1.920	174,624	+0.01(+0.52%)
Jun 14, 2018	1.860	1.910	1.850	1.910	209,281	+0.04(+2.14%)
Jun 13, 2018	1.880	1.880	1.780	1.870	195,921	-0.02(-1.06%)
Jun 12, 2018	1.890	1.920	1.860	1.890	176,860	-0.01(-0.53%)
Jun 11, 2018	1.820	1.930	1.820	1.900	224,301	+0.08(+4.40%)
Jun 08, 2018	1.800	1.830	1.720	1.820	170,180	+0.01(+0.55%)
Jun 07, 2018	1.840	1.850	1.700	1.810	273,509	+0.02(+1.12%)
Jun 06, 2018	1.650	1.800	1.620	1.790	592,829	+0.16(+9.82%)
Jun 05, 2018	1.640	1.640	1.450	1.630	387,683	+0.02(+1.24%)
Jun 04, 2018	1.460	1.630	1.450	1.610	517,826	+0.18(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices