Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,775.00 UNCHANGED

Streaming Realtime Price Updated: 6:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	3126	3142	3119	3127	-8.00(-0.26%)
Jun 27, 2014		3135	3135	3135	+82.00(+2.69%)
Jun 26, 2014	3074	3075	3049	3053	-15.00(-0.49%)
Jun 25, 2014	3046	3075	3040	3068	+25.00(+0.82%)
Jun 24, 2014	3080	3083	3041	3043	-53.00(-1.71%)
Jun 23, 2014	3111	3111	3093	3096	-21.00(-0.67%)
Jun 20, 2014		3117	3117	3117	-23.00(-0.73%)
Jun 19, 2014	3139	3145	3128	3140	-1.00(-0.03%)
Jun 18, 2014	3136	3139	3136	3141	+5.00(+0.16%)
Jun 17, 2014	3117	3150	3117	3136	+10.00(+0.32%)
Jun 16, 2014	3116	3135	3114	3126	+4.00(+0.13%)
Jun 13, 2014		3122	3122	3122	+37.00(+1.20%)
Jun 12, 2014	3129	3148	3068	3085	-35.00(-1.12%)
Jun 11, 2014	3082	3138	3058	3120	+33.00(+1.07%)
Jun 10, 2014	3083	3095	3075	3087	+8.00(+0.26%)
Jun 06, 2014		3079	3079	3079	-13.00(-0.42%)
Jun 05, 2014	3090	3104	3070	3092	+4.00(+0.13%)
Jun 04, 2014	3070	3093	3064	3088	+18.00(+0.59%)
Jun 03, 2014	3065	3074	3054	3070	+1.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices