Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 2534 2414 2507 0 +0.00(+0.00%)
Jun 29, 2018 2534 2414 2507 0 -5.00(-0.20%)
Jun 28, 2018 2512 0 +132.00(+5.55%)
Jun 27, 2018 2380 0 -92.00(-3.72%)
Jun 26, 2018 2472 0 -8.00(-0.32%)
Jun 25, 2018 2480 0 -28.00(-1.12%)
Jun 23, 2018 2539 2483 2508 0 +0.00(+0.00%)
Jun 22, 2018 2539 2483 2508 0 -6.00(-0.24%)
Jun 21, 2018 2514 0 -39.00(-1.53%)
Jun 20, 2018 2553 0 +100.00(+4.08%)
Jun 19, 2018 2453 0 -23.00(-0.93%)
Jun 18, 2018 2476 0 -43.00(-1.71%)
Jun 16, 2018 2527 2393 2519 0 +0.00(+0.00%)
Jun 15, 2018 2527 2393 2519 0 +0.00(+0.00%)
Jun 14, 2018 2519 0 +128.00(+5.35%)
Jun 13, 2018 2391 0 -53.00(-2.17%)
Jun 12, 2018 2444 0 +36.00(+1.50%)
Jun 11, 2018 2408 0 -7.00(-0.29%)
Jun 09, 2018 2442 2320 2415 0 +0.00(+0.00%)
Jun 08, 2018 2442 2320 2415 0 -14.00(-0.58%)
Jun 07, 2018 2429 0 +133.00(+5.79%)
Jun 06, 2018 2296 0 +7.00(+0.31%)
Jun 05, 2018 2289 0 -62.00(-2.64%)
Jun 04, 2018 2351 0 -102.00(-4.16%)
Jun 02, 2018 2470 2413 2453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.