Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 29, 2020	0.3200	0.3200	0.3200	0.3200	2,863	+0.05(+20.75%)
Jun 26, 2020	0.2800	0.2800	0.2650	0.2650	3,000	-0.02(-5.36%)
Jun 25, 2020	0.3200	0.3200	0.2800	0.2800	40,068	-0.04(-12.50%)
Jun 24, 2020	0.3200	0.3400	0.3200	0.3200	72,821	+0.00(+0.00%)
Jun 22, 2020	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jun 19, 2020	0.3000	0.3200	0.3000	0.3100	11,551	+0.04(+16.98%)
Jun 18, 2020	0.2500	0.2650	0.2500	0.2650	50,000	-0.05(-17.19%)
Jun 17, 2020	0.3000	0.3200	0.2700	0.3200	62,000	+0.02(+6.67%)
Jun 16, 2020	0.3000	0.3000	0.3000	0.3000	24,500	+0.00(+0.00%)
Jun 15, 2020	0.3000	0.3000	0.3000	0.3000	19,523	+0.00(+0.00%)
Jun 12, 2020	0.3000	0.3000	0.3000	0.3000	5,200	+0.00(+0.00%)
Jun 09, 2020	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 08, 2020	0.3500	0.3500	0.3500	0.3500	5,784	+0.00(+0.00%)
Jun 05, 2020	0.3500	0.3500	0.3500	0.3500	2,900	+0.01(+4.48%)
Jun 04, 2020	0.3100	0.3350	0.3100	0.3350	25,250	-0.01(-4.29%)
Jun 02, 2020	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices