Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.900	2.940	2.820	2.860	127,187	-0.06(-2.05%)
Jun 29, 2021	2.950	2.979	2.900	2.920	49,274	-0.08(-2.67%)
Jun 28, 2021	2.980	3.070	2.920	3.000	28,386	+0.02(+0.67%)
Jun 25, 2021	2.950	2.980	2.940	2.980	79,906	+0.04(+1.36%)
Jun 24, 2021	2.980	3.000	2.860	2.940	82,992	-0.01(-0.34%)
Jun 23, 2021	2.790	2.950	2.790	2.950	60,626	+0.14(+4.98%)
Jun 22, 2021	2.760	2.880	2.760	2.810	47,372	+0.02(+0.72%)
Jun 21, 2021	2.890	2.890	2.760	2.790	65,780	-0.09(-3.12%)
Jun 18, 2021	2.900	2.908	2.830	2.880	89,752	-0.04(-1.37%)
Jun 17, 2021	2.970	3.040	2.900	2.920	40,741	-0.05(-1.68%)
Jun 16, 2021	2.880	2.970	2.880	2.970	72,246	+0.07(+2.41%)
Jun 15, 2021	3.020	3.075	2.890	2.900	96,179	-0.15(-4.92%)
Jun 14, 2021	3.100	3.132	3.050	3.050	73,444	-0.05(-1.61%)
Jun 11, 2021	3.040	3.140	3.007	3.100	89,526	+0.05(+1.64%)
Jun 10, 2021	3.050	3.130	2.960	3.050	110,953	-0.01(-0.33%)
Jun 09, 2021	2.960	3.100	2.940	3.060	192,311	+0.02(+0.66%)
Jun 08, 2021	3.030	3.050	2.940	3.040	92,041	+0.07(+2.36%)
Jun 07, 2021	2.950	3.050	2.950	2.970	97,199	-0.03(-1.00%)
Jun 04, 2021	2.890	3.020	2.890	3.000	102,550	+0.07(+2.39%)
Jun 03, 2021	2.880	2.950	2.820	2.930	65,164	-0.01(-0.34%)
Jun 02, 2021	2.990	2.990	2.855	2.940	122,241	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices