Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8500	0.9299	0.8500	0.9234	85,526	+0.06(+7.38%)
Jun 29, 2023	0.8350	0.8650	0.8325	0.8599	94,487	+0.03(+3.54%)
Jun 28, 2023	0.8400	0.8800	0.8110	0.8305	128,741	-0.01(-1.06%)
Jun 27, 2023	0.8526	0.9100	0.8001	0.8394	109,145	-0.03(-3.53%)
Jun 26, 2023	0.8900	0.9400	0.7800	0.8701	352,672	-0.01(-1.13%)
Jun 23, 2023	0.9200	0.9200	0.8800	0.8800	104,099	-0.03(-3.28%)
Jun 22, 2023	0.9100	0.9500	0.8800	0.9098	116,374	+0.01(+1.30%)
Jun 21, 2023	0.9300	0.9500	0.8981	0.8981	92,304	-0.03(-3.58%)
Jun 20, 2023	0.8500	0.9600	0.8400	0.9314	305,399	+0.11(+13.61%)
Jun 16, 2023	0.8900	0.8900	0.8198	0.8198	284,917	-0.05(-5.99%)
Jun 15, 2023	1.000	1.000	0.8560	0.8720	299,292	-0.11(-11.02%)
Jun 14, 2023	1.000	1.010	0.9800	0.9800	134,890	-0.02(-1.56%)
Jun 13, 2023	0.9900	1.040	0.9855	0.9955	182,623	+0.01(+1.07%)
Jun 12, 2023	0.9700	0.9989	0.9601	0.9850	181,325	+0.02(+2.37%)
Jun 09, 2023	0.9500	0.9700	0.9346	0.9622	132,656	+0.02(+2.36%)
Jun 08, 2023	1.040	1.090	0.9300	0.9400	1,087,088	-0.06(-6.00%)
Jun 07, 2023	0.9400	1.150	0.9000	1.000	333,779	+0.09(+10.50%)
Jun 06, 2023	0.8600	0.9200	0.8600	0.9050	137,151	+0.03(+3.43%)
Jun 05, 2023	0.9100	0.9200	0.8500	0.8750	151,823	-0.02(-2.13%)
Jun 02, 2023	0.8610	0.9025	0.8467	0.8940	89,890	+0.03(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices