Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.260	1.355	1.260	1.340	5,490	+0.06(+4.69%)
Jun 29, 2011	1.270	1.390	1.160	1.280	38,117	+0.01(+0.79%)
Jun 28, 2011	1.310	1.360	1.210	1.270	5,154	-0.05(-3.79%)
Jun 27, 2011	1.300	1.320	1.290	1.320	3,818	+0.02(+1.54%)
Jun 24, 2011	1.340	1.340	1.200	1.300	4,293	+0.00(+0.00%)
Jun 23, 2011	1.290	1.300	1.230	1.300	1,150	+0.01(+0.78%)
Jun 22, 2011	1.300	1.300	1.260	1.290	400	-0.07(-5.15%)
Jun 21, 2011	1.170	1.360	1.130	1.360	14,554	+0.19(+16.24%)
Jun 20, 2011	1.180	1.180	1.150	1.170	3,700	-0.08(-6.40%)
Jun 17, 2011	1.150	1.250	1.150	1.250	13,068	+0.06(+5.04%)
Jun 16, 2011	1.230	1.290	1.150	1.190	12,305	-0.01(-0.83%)
Jun 15, 2011	1.200	1.252	1.200	1.200	12,982	-0.02(-1.64%)
Jun 14, 2011	1.230	1.257	1.150	1.220	20,895	-0.02(-1.61%)
Jun 13, 2011	1.410	1.410	1.240	1.240	34,774	-0.14(-10.14%)
Jun 10, 2011	1.353	1.420	1.353	1.380	3,003	+0.04(+2.99%)
Jun 09, 2011	1.370	1.430	1.270	1.340	15,435	-0.04(-2.90%)
Jun 08, 2011	1.420	1.450	1.361	1.380	3,400	-0.04(-2.82%)
Jun 07, 2011	1.411	1.450	1.390	1.420	1,931	+0.01(+0.71%)
Jun 06, 2011	1.460	1.477	1.370	1.410	10,740	-0.07(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices