Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrotech Corp (NQ: ASTC )

9.228 -0.162 (-1.73%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.200	9.228	9.090	9.228	1,764	-0.16(-1.73%)
Jun 14, 2024	8.820	9.400	8.820	9.390	8,155	+0.56(+6.34%)
Jun 13, 2024	8.950	9.090	8.830	8.830	16,272	-0.26(-2.91%)
Jun 12, 2024	9.120	9.120	8.940	9.095	9,317	-0.22(-2.31%)
Jun 10, 2024				9.310	231	-0.11(-1.17%)
Jun 07, 2024	9.300	9.420	9.300	9.420	609	+0.07(+0.75%)
Jun 04, 2024				9.350	206	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrotech Corp (NQ: ASTC )

Historical Prices