Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astrotech Corporation - Common Stock (NQ:ASTC)

3.480 -0.720 (-17.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.700	4.440	3.250	3.480	252,445	-0.72(-17.14%)
Dec 12, 2025	4.000	4.350	4.000	4.200	2,040,309	+0.12(+2.89%)
Dec 11, 2025	3.830	4.130	3.830	4.082	16,695	+0.17(+4.40%)
Dec 10, 2025	3.720	4.050	3.690	3.910	39,504	+0.17(+4.55%)
Dec 09, 2025	3.660	3.905	3.600	3.740	7,857	+0.07(+1.91%)
Dec 08, 2025	3.420	3.710	3.420	3.670	12,579	+0.27(+7.94%)
Dec 05, 2025	3.410	3.420	3.351	3.400	4,821	+0.02(+0.44%)
Dec 04, 2025	3.300	3.420	3.300	3.385	4,510	+0.00(+0.15%)
Dec 03, 2025	3.340	3.430	3.300	3.380	15,961	+0.08(+2.42%)
Dec 02, 2025	3.330	3.410	3.130	3.300	14,903	+0.02(+0.61%)
Dec 01, 2025	3.210	3.280	3.200	3.280	11,846	+0.08(+2.50%)
Nov 28, 2025	3.270	3.270	3.200	3.200	2,216	-0.05(-1.54%)
Nov 26, 2025	3.100	3.290	3.090	3.250	11,812	+0.21(+6.91%)
Nov 25, 2025	2.910	3.040	2.871	3.040	9,620	+0.19(+6.67%)
Nov 24, 2025	2.730	2.918	2.680	2.850	21,950	+0.12(+4.40%)
Nov 21, 2025	2.880	2.880	2.465	2.730	24,359	-0.15(-5.21%)
Nov 20, 2025	3.350	3.370	2.868	2.880	57,927	-0.49(-14.54%)
Nov 19, 2025	3.450	3.480	3.340	3.370	22,721	-0.03(-0.88%)
Nov 18, 2025	3.280	3.403	3.280	3.400	3,466	+0.06(+1.95%)
Nov 17, 2025	3.220	3.390	3.220	3.335	34,998	+0.06(+1.68%)
Nov 14, 2025	3.260	3.280	3.051	3.280	6,248	+0.00(+0.00%)
Nov 13, 2025	3.320	3.410	3.260	3.280	6,453	-0.01(-0.30%)
Nov 12, 2025	3.260	3.370	3.247	3.290	6,753	+0.03(+0.92%)
Nov 11, 2025	3.300	3.390	3.180	3.260	19,538	-0.04(-1.21%)
Nov 10, 2025	3.340	3.340	3.190	3.300	16,909	+0.12(+3.77%)
Nov 07, 2025	3.339	3.339	3.130	3.180	9,230	-0.16(-4.79%)
Nov 06, 2025	3.530	3.550	3.260	3.340	11,753	-0.23(-6.43%)
Nov 05, 2025	3.600	3.660	3.549	3.570	4,909	+0.02(+0.55%)
Nov 04, 2025	3.630	3.770	3.550	3.550	29,994	-0.19(-5.08%)
Nov 03, 2025	3.760	3.810	3.650	3.740	14,282	-0.13(-3.36%)
Oct 31, 2025	3.960	3.960	3.840	3.870	13,458	-0.08(-2.03%)
Oct 30, 2025	4.070	4.190	3.940	3.950	15,384	-0.18(-4.36%)
Oct 29, 2025	4.050	4.160	3.900	4.130	24,988	+0.16(+4.03%)
Oct 28, 2025	4.170	4.240	3.970	3.970	16,154	-0.28(-6.59%)
Oct 27, 2025	4.080	4.290	4.050	4.250	21,507	+0.19(+4.68%)
Oct 24, 2025	3.970	4.104	3.970	4.060	17,396	-0.05(-1.22%)
Oct 23, 2025	3.890	4.120	3.886	4.110	16,326	+0.06(+1.48%)
Oct 22, 2025	4.160	4.290	3.992	4.050	30,811	-0.15(-3.57%)
Oct 21, 2025	3.960	4.300	3.901	4.200	43,782	+0.15(+3.70%)
Oct 20, 2025	3.920	4.090	3.750	4.050	65,757	+0.20(+5.19%)
Oct 17, 2025	4.000	4.050	3.800	3.850	32,959	-0.21(-5.17%)
Oct 16, 2025	4.250	4.360	4.040	4.060	39,572	-0.19(-4.47%)
Oct 15, 2025	4.210	4.389	4.210	4.250	31,258	-0.10(-2.30%)
Oct 14, 2025	4.400	4.425	4.130	4.350	58,011	-0.06(-1.36%)
Oct 13, 2025	4.400	4.660	4.300	4.410	28,429	+0.01(+0.23%)
Oct 10, 2025	4.890	4.940	4.340	4.400	121,142	-0.55(-11.11%)
Oct 09, 2025	4.900	5.150	4.850	4.950	47,649	-0.05(-1.00%)
Oct 08, 2025	4.850	5.199	4.800	5.000	142,652	-0.01(-0.20%)
Oct 07, 2025	5.050	5.210	4.740	5.010	182,895	-0.24(-4.57%)
Oct 06, 2025	5.820	5.820	5.180	5.250	379,074	-0.63(-10.71%)
Oct 03, 2025	6.250	8.010	5.730	5.880	30,693,540	+1.07(+22.25%)
Oct 02, 2025	4.960	5.080	4.750	4.810	173,848	-0.03(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrotech Corporation - Common Stock (NQ:ASTC)

Historical Prices