Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astrotech Corporation - Common Stock (NQ:ASTC)

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.040	3.170	3.040	3.100	3,776	+0.05(+1.64%)
Feb 06, 2026	3.180	3.370	3.050	3.050	7,982	-0.11(-3.48%)
Feb 05, 2026	3.030	3.180	2.990	3.160	15,160	+0.08(+2.60%)
Feb 04, 2026	3.110	3.380	3.050	3.080	9,827	-0.05(-1.60%)
Feb 03, 2026	3.170	3.353	3.036	3.130	8,268	-0.01(-0.32%)
Feb 02, 2026	3.400	3.400	3.090	3.140	8,098	-0.06(-1.88%)
Jan 30, 2026	3.350	3.370	3.180	3.200	11,171	-0.17(-5.19%)
Jan 29, 2026	3.480	3.480	3.208	3.375	6,911	-0.15(-4.39%)
Jan 28, 2026	3.580	3.662	3.510	3.530	15,024	-0.13(-3.60%)
Jan 27, 2026	3.580	3.695	3.535	3.662	6,682	+0.13(+3.74%)
Jan 26, 2026	3.650	3.720	3.460	3.530	12,768	-0.03(-0.84%)
Jan 23, 2026	3.830	3.830	3.560	3.560	16,179	-0.19(-4.99%)
Jan 22, 2026	3.843	3.870	3.660	3.747	15,770	+0.02(+0.46%)
Jan 21, 2026	3.650	3.840	3.650	3.730	13,099	+0.02(+0.54%)
Jan 20, 2026	3.687	3.810	3.641	3.710	10,762	+0.00(+0.00%)
Jan 16, 2026	3.710	3.850	3.710	3.710	1,787	-0.02(-0.54%)
Jan 15, 2026	3.789	3.860	3.670	3.730	23,440	+0.06(+1.63%)
Jan 14, 2026	3.630	3.800	3.600	3.670	7,205	+0.06(+1.80%)
Jan 13, 2026	3.500	3.605	3.500	3.605	2,803	+0.12(+3.59%)
Jan 12, 2026	3.340	3.590	3.340	3.480	22,623	+0.18(+5.45%)
Jan 09, 2026	3.600	3.659	3.300	3.300	12,536	-0.35(-9.59%)
Jan 08, 2026	3.620	3.679	3.590	3.650	14,549	-0.04(-1.08%)
Jan 07, 2026	3.650	3.730	3.560	3.690	11,083	+0.09(+2.50%)
Jan 06, 2026	3.730	3.760	3.550	3.600	15,931	-0.16(-4.26%)
Jan 05, 2026	3.700	3.860	3.650	3.760	18,802	+0.11(+3.01%)
Jan 02, 2026	3.640	3.650	3.450	3.650	23,414	+0.19(+5.49%)
Dec 31, 2025	3.750	3.750	3.315	3.460	70,421	-0.33(-8.71%)
Dec 30, 2025	3.800	3.880	3.740	3.790	25,501	-0.01(-0.26%)
Dec 29, 2025	3.750	3.835	3.740	3.800	32,230	+0.01(+0.26%)
Dec 26, 2025	3.780	3.820	3.740	3.790	23,096	-0.04(-1.04%)
Dec 24, 2025	3.740	3.910	3.740	3.830	23,574	+0.00(+0.00%)
Dec 23, 2025	3.690	3.854	3.670	3.830	26,808	+0.07(+1.82%)
Dec 22, 2025	3.550	3.918	3.430	3.762	95,039	+0.12(+3.34%)
Dec 19, 2025	3.730	3.740	3.510	3.640	20,281	-0.09(-2.53%)
Dec 18, 2025	3.680	3.855	3.230	3.734	29,914	-0.03(-0.68%)
Dec 17, 2025	3.840	3.940	3.575	3.760	17,317	-0.16(-4.08%)
Dec 16, 2025	3.450	3.970	3.350	3.920	30,964	+0.44(+12.64%)
Dec 15, 2025	3.700	4.440	3.250	3.480	252,445	-0.72(-17.14%)
Dec 12, 2025	4.000	4.350	4.000	4.200	2,040,309	+0.12(+2.89%)
Dec 11, 2025	3.830	4.130	3.830	4.082	16,695	+0.17(+4.40%)
Dec 10, 2025	3.720	4.050	3.690	3.910	39,504	+0.17(+4.55%)
Dec 09, 2025	3.660	3.905	3.600	3.740	7,857	+0.07(+1.91%)
Dec 08, 2025	3.420	3.710	3.420	3.670	12,577	+0.27(+7.94%)
Dec 05, 2025	3.410	3.420	3.351	3.400	4,821	+0.02(+0.44%)
Dec 04, 2025	3.300	3.420	3.300	3.385	4,510	+0.00(+0.15%)
Dec 03, 2025	3.340	3.430	3.300	3.380	15,961	+0.08(+2.42%)
Dec 02, 2025	3.330	3.410	3.130	3.300	14,903	+0.02(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrotech Corporation - Common Stock (NQ:ASTC)

Historical Prices