Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astrotech Corporation - Common Stock (NQ:ASTC)

4.130 +0.160 (+4.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 4.050 4.160 3.900 4.130 24,988 +0.16(+4.03%)
Oct 28, 2025 4.170 4.240 3.970 3.970 16,154 -0.28(-6.59%)
Oct 27, 2025 4.080 4.290 4.050 4.250 21,507 +0.19(+4.68%)
Oct 24, 2025 3.970 4.104 3.970 4.060 17,396 -0.05(-1.22%)
Oct 23, 2025 3.890 4.120 3.886 4.110 16,326 +0.06(+1.48%)
Oct 22, 2025 4.160 4.290 3.992 4.050 30,811 -0.15(-3.57%)
Oct 21, 2025 3.960 4.300 3.901 4.200 43,782 +0.15(+3.70%)
Oct 20, 2025 3.920 4.090 3.750 4.050 65,757 +0.20(+5.19%)
Oct 17, 2025 4.000 4.050 3.800 3.850 32,959 -0.21(-5.17%)
Oct 16, 2025 4.250 4.360 4.040 4.060 39,572 -0.19(-4.47%)
Oct 15, 2025 4.210 4.389 4.210 4.250 31,258 -0.10(-2.30%)
Oct 14, 2025 4.400 4.425 4.130 4.350 58,011 -0.06(-1.36%)
Oct 13, 2025 4.400 4.660 4.300 4.410 28,429 +0.01(+0.23%)
Oct 10, 2025 4.890 4.940 4.340 4.400 121,142 -0.55(-11.11%)
Oct 09, 2025 4.900 5.150 4.850 4.950 47,649 -0.05(-1.00%)
Oct 08, 2025 4.850 5.199 4.800 5.000 142,652 -0.01(-0.20%)
Oct 07, 2025 5.050 5.210 4.740 5.010 182,895 -0.24(-4.57%)
Oct 06, 2025 5.820 5.820 5.180 5.250 379,074 -0.63(-10.71%)
Oct 03, 2025 6.250 8.010 5.730 5.880 30,693,540 +1.07(+22.25%)
Oct 02, 2025 4.960 5.080 4.750 4.810 173,848 -0.03(-0.66%)
Oct 01, 2025 4.890 4.945 4.842 4.842 2,221 -0.06(-1.18%)
Sep 30, 2025 5.150 5.150 4.830 4.900 26,346 -0.31(-6.04%)
Sep 29, 2025 4.820 5.215 4.820 5.215 75,613 +0.21(+4.30%)
Sep 26, 2025 4.890 5.150 4.760 5.000 13,448 +0.10(+2.04%)
Sep 25, 2025 5.000 5.015 4.900 4.900 5,069 -0.24(-4.67%)
Sep 24, 2025 5.380 5.380 5.000 5.140 27,883 -0.34(-6.20%)
Sep 23, 2025 5.130 5.480 5.090 5.480 7,080 +0.48(+9.58%)
Sep 22, 2025 5.000 5.094 4.864 5.001 13,338 +0.12(+2.47%)
Sep 19, 2025 4.900 5.000 4.880 4.880 2,148 -0.02(-0.41%)
Sep 18, 2025 4.830 5.000 4.753 4.900 16,642 +0.07(+1.45%)
Sep 17, 2025 4.950 4.950 4.830 4.830 803 -0.04(-0.82%)
Sep 16, 2025 4.880 4.900 4.870 4.870 1,533 -0.13(-2.60%)
Sep 15, 2025 4.960 5.020 4.854 5.000 4,193 +0.05(+1.01%)
Sep 12, 2025 4.960 5.031 4.950 4.950 3,368 -0.02(-0.50%)
Sep 11, 2025 4.935 5.250 4.870 4.975 11,638 +0.00(+0.06%)
Sep 10, 2025 5.010 5.150 4.860 4.972 34,410 -0.11(-2.13%)
Sep 09, 2025 5.000 5.100 4.870 5.080 3,111 +0.07(+1.40%)
Sep 08, 2025 5.080 5.080 5.010 5.010 1,660 +0.01(+0.20%)
Sep 05, 2025 4.950 5.000 4.850 5.000 6,832 +0.01(+0.20%)
Sep 04, 2025 4.990 4.990 4.990 4.990 679 +0.00(+0.00%)
Sep 03, 2025 5.000 5.190 4.940 4.990 8,338 -0.25(-4.77%)
Sep 02, 2025 5.110 5.264 5.004 5.240 2,235 +0.09(+1.84%)
Aug 29, 2025 5.224 5.279 5.070 5.146 2,834 -0.23(-4.36%)
Aug 28, 2025 5.200 5.380 5.180 5.380 1,450 +0.20(+3.79%)
Aug 27, 2025 5.050 5.183 5.050 5.183 5,400 +0.18(+3.67%)
Aug 26, 2025 4.820 5.100 4.820 5.000 19,920 +0.27(+5.71%)
Aug 25, 2025 4.850 4.920 4.710 4.730 6,485 -0.27(-5.40%)
Aug 22, 2025 4.780 5.053 4.780 5.000 3,786 +0.22(+4.60%)
Aug 21, 2025 4.770 5.125 4.770 4.780 3,951 -0.20(-4.00%)
Aug 20, 2025 4.850 4.986 4.810 4.979 1,652 -0.02(-0.42%)
Aug 19, 2025 5.030 5.196 5.000 5.000 3,126 -0.08(-1.48%)
Aug 18, 2025 5.470 5.470 5.060 5.075 6,123 +0.04(+0.89%)
Aug 15, 2025 5.210 5.300 5.030 5.030 3,479 -0.07(-1.37%)
Aug 14, 2025 5.340 5.341 5.100 5.100 6,690 -0.18(-3.43%)
Aug 13, 2025 5.550 5.552 5.200 5.281 7,957 -0.02(-0.36%)
Aug 12, 2025 5.340 5.425 5.300 5.300 1,636 -0.27(-4.79%)
Aug 11, 2025 5.200 5.567 5.200 5.567 930 +0.20(+3.67%)
Aug 08, 2025 5.300 5.420 5.300 5.370 1,874 +0.02(+0.37%)
Aug 07, 2025 5.451 5.451 5.330 5.350 6,483 -0.25(-4.47%)
Aug 06, 2025 5.600 5.600 5.394 5.600 4,576 +0.15(+2.83%)
Aug 05, 2025 5.415 5.490 5.415 5.446 1,375 +0.11(+1.99%)
Aug 04, 2025 5.400 5.400 5.340 5.340 4,751 +0.09(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.