Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.510	1.550	1.435	1.470	102,369	-0.03(-2.00%)
Jun 29, 2022	1.530	1.550	1.460	1.500	82,759	-0.03(-1.96%)
Jun 28, 2022	1.600	1.670	1.500	1.530	125,761	-0.07(-4.38%)
Jun 27, 2022	1.630	1.680	1.600	1.600	85,540	-0.05(-3.03%)
Jun 24, 2022	1.660	1.680	1.600	1.650	141,790	-0.01(-0.60%)
Jun 23, 2022	1.690	1.710	1.610	1.660	157,066	+0.04(+2.47%)
Jun 22, 2022	1.570	1.730	1.530	1.620	168,744	+0.06(+3.85%)
Jun 21, 2022	1.520	1.610	1.490	1.560	285,690	+0.10(+6.85%)
Jun 17, 2022	1.320	1.500	1.300	1.460	581,788	+0.12(+8.96%)
Jun 16, 2022	1.320	1.340	1.260	1.340	221,017	+0.00(+0.00%)
Jun 15, 2022	1.300	1.350	1.300	1.340	87,047	+0.04(+3.08%)
Jun 14, 2022	1.280	1.340	1.280	1.300	141,835	-0.01(-0.76%)
Jun 13, 2022	1.320	1.370	1.280	1.310	191,542	-0.04(-2.96%)
Jun 10, 2022	1.320	1.395	1.320	1.350	261,822	+0.00(+0.00%)
Jun 09, 2022	1.390	1.400	1.340	1.350	93,768	-0.04(-2.88%)
Jun 08, 2022	1.340	1.400	1.310	1.390	124,543	+0.06(+4.51%)
Jun 07, 2022	1.310	1.360	1.300	1.330	190,469	+0.03(+2.31%)
Jun 06, 2022	1.340	1.362	1.290	1.300	110,424	+0.00(+0.00%)
Jun 03, 2022	1.330	1.362	1.280	1.300	120,836	-0.05(-3.70%)
Jun 02, 2022	1.360	1.380	1.295	1.350	140,653	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices