Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

17,688.88 USD +21.32 (+0.12%)

Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 14, 2024	17624	17693	17591	17689	+21.30(+0.12%)
Jun 13, 2024	17715	17742	17566	17668	+59.20(+0.34%)
Jun 12, 2024	17502	17725	17491	17608	+264.80(+1.53%)
Jun 11, 2024	17160	17345	17108	17344	+151.10(+0.88%)
Jun 10, 2024	17083	17213	17057	17192	+59.40(+0.35%)
Jun 07, 2024	17122	17229	17090	17133	-40.00(-0.23%)
Jun 06, 2024	17204	17236	17124	17173	-14.80(-0.09%)
Jun 05, 2024	16968	17188	16956	17188	+330.80(+1.96%)
Jun 04, 2024	16819	16892	16750	16857	+28.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices