Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.780	1.780	1.710	1.750	120,287	-0.03(-1.93%)
Jun 29, 2022	1.860	1.860	1.780	1.784	94,725	-0.09(-4.57%)
Jun 28, 2022	1.940	1.960	1.870	1.870	52,977	-0.08(-4.10%)
Jun 27, 2022	1.810	1.960	1.810	1.950	124,235	+0.09(+4.84%)
Jun 24, 2022	1.830	1.920	1.820	1.860	113,975	+0.04(+2.20%)
Jun 23, 2022	1.850	1.890	1.780	1.820	186,325	-0.06(-3.19%)
Jun 22, 2022	1.890	1.929	1.850	1.880	156,784	-0.06(-3.09%)
Jun 21, 2022	2.030	2.030	1.890	1.940	178,445	+0.02(+1.04%)
Jun 17, 2022	1.980	2.090	1.880	1.920	549,201	-0.05(-2.54%)
Jun 16, 2022	2.060	2.088	1.930	1.970	198,037	-0.16(-7.51%)
Jun 15, 2022	2.090	2.140	2.070	2.130	89,864	+0.03(+1.43%)
Jun 14, 2022	2.150	2.170	2.030	2.100	161,021	-0.03(-1.41%)
Jun 13, 2022	2.320	2.320	2.100	2.130	338,122	-0.17(-7.39%)
Jun 10, 2022	2.250	2.300	2.220	2.300	131,495	-0.03(-1.29%)
Jun 09, 2022	2.400	2.400	2.280	2.330	222,750	-0.07(-2.92%)
Jun 08, 2022	2.430	2.460	2.310	2.400	343,112	-0.03(-1.23%)
Jun 07, 2022	2.270	2.430	2.230	2.430	758,975	+0.04(+1.67%)
Jun 06, 2022	2.330	2.431	2.300	2.390	1,461,986	+0.05(+2.14%)
Jun 03, 2022	2.040	2.380	2.040	2.340	358,021	+0.30(+14.71%)
Jun 02, 2022	2.060	2.070	2.020	2.040	62,583	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices