Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.740	1.760	1.710	1.740	25,173	-0.01(-0.57%)
Jun 29, 2016	1.790	1.840	1.750	1.750	35,098	-0.02(-1.13%)
Jun 28, 2016	1.740	1.770	1.740	1.770	76,373	+0.03(+1.72%)
Jun 27, 2016	1.730	1.756	1.730	1.740	25,935	+0.03(+1.75%)
Jun 24, 2016	1.710	1.770	1.710	1.710	36,816	-0.01(-0.58%)
Jun 23, 2016	1.740	1.775	1.720	1.720	54,612	-0.04(-2.27%)
Jun 22, 2016	1.820	1.830	1.750	1.760	32,480	-0.06(-3.30%)
Jun 21, 2016	1.860	1.870	1.770	1.820	117,759	-0.04(-2.15%)
Jun 20, 2016	1.850	1.950	1.810	1.860	147,562	+0.01(+0.54%)
Jun 17, 2016	1.900	1.930	1.850	1.850	151,795	-0.01(-0.54%)
Jun 16, 2016	1.880	1.890	1.820	1.860	96,270	-0.01(-0.53%)
Jun 15, 2016	1.810	1.890	1.810	1.870	11,928	+0.04(+2.19%)
Jun 14, 2016	1.860	1.900	1.810	1.830	23,184	-0.03(-1.61%)
Jun 13, 2016	1.870	1.900	1.850	1.860	27,272	-0.03(-1.59%)
Jun 10, 2016	1.900	1.910	1.870	1.890	28,495	+0.00(+0.00%)
Jun 09, 2016	1.900	1.900	1.860	1.890	42,996	-0.01(-0.53%)
Jun 08, 2016	1.910	1.910	1.860	1.900	28,502	+0.00(+0.00%)
Jun 07, 2016	1.900	1.930	1.740	1.900	178,786	+0.00(+0.00%)
Jun 06, 2016	1.820	1.900	1.820	1.900	40,915	+0.10(+5.56%)
Jun 03, 2016	1.800	1.850	1.770	1.800	13,880	-0.01(-0.55%)
Jun 02, 2016	1.900	1.940	1.770	1.810	95,232	-0.09(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices