Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NexGel, Inc - Common Stock (NQ: NXGL )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.560 2.560 2.400 2.502 109,947 +0.00(+0.06%)
Jun 29, 2023 2.410 2.580 2.340 2.500 106,491 -0.06(-2.34%)
Jun 28, 2023 2.600 2.670 2.500 2.560 40,487 -0.12(-4.48%)
Jun 27, 2023 2.880 2.880 2.600 2.680 33,746 -0.15(-5.30%)
Jun 26, 2023 2.710 2.850 2.680 2.830 22,795 +0.17(+6.39%)
Jun 23, 2023 2.690 2.828 2.650 2.660 26,748 -0.13(-4.66%)
Jun 22, 2023 3.030 3.030 2.650 2.790 95,953 -0.12(-4.29%)
Jun 21, 2023 2.440 2.940 2.440 2.915 175,481 +0.39(+15.22%)
Jun 20, 2023 2.680 2.680 2.420 2.530 116,822 -0.07(-2.69%)
Jun 16, 2023 2.380 2.684 2.296 2.600 103,673 +0.15(+6.12%)
Jun 15, 2023 2.400 2.460 2.310 2.450 69,814 +0.00(+0.00%)
Jun 14, 2023 2.590 2.714 2.374 2.450 140,451 -0.16(-6.13%)
Jun 13, 2023 2.770 2.789 2.450 2.610 130,441 -0.10(-3.69%)
Jun 12, 2023 2.750 2.850 2.560 2.710 296,416 +0.17(+6.69%)
Jun 09, 2023 2.360 3.050 2.330 2.540 696,968 +0.28(+12.39%)
Jun 08, 2023 2.430 2.455 2.200 2.260 129,466 -0.21(-8.50%)
Jun 07, 2023 2.740 2.740 2.410 2.470 127,054 -0.23(-8.52%)
Jun 06, 2023 2.490 2.740 2.400 2.700 208,699 +0.28(+11.57%)
Jun 05, 2023 2.450 2.470 2.310 2.420 55,779 +0.01(+0.41%)
Jun 02, 2023 2.380 2.470 2.300 2.410 49,996 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.