Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.560	2.560	2.400	2.502	109,947	+0.00(+0.06%)
Jun 29, 2023	2.410	2.580	2.340	2.500	106,491	-0.06(-2.34%)
Jun 28, 2023	2.600	2.670	2.500	2.560	40,487	-0.12(-4.48%)
Jun 27, 2023	2.880	2.880	2.600	2.680	33,746	-0.15(-5.30%)
Jun 26, 2023	2.710	2.850	2.680	2.830	22,795	+0.17(+6.39%)
Jun 23, 2023	2.690	2.828	2.650	2.660	26,748	-0.13(-4.66%)
Jun 22, 2023	3.030	3.030	2.650	2.790	95,953	-0.12(-4.29%)
Jun 21, 2023	2.440	2.940	2.440	2.915	175,481	+0.39(+15.22%)
Jun 20, 2023	2.680	2.680	2.420	2.530	116,822	-0.07(-2.69%)
Jun 16, 2023	2.380	2.684	2.296	2.600	103,673	+0.15(+6.12%)
Jun 15, 2023	2.400	2.460	2.310	2.450	69,814	+0.00(+0.00%)
Jun 14, 2023	2.590	2.714	2.374	2.450	140,451	-0.16(-6.13%)
Jun 13, 2023	2.770	2.789	2.450	2.610	130,441	-0.10(-3.69%)
Jun 12, 2023	2.750	2.850	2.560	2.710	296,416	+0.17(+6.69%)
Jun 09, 2023	2.360	3.050	2.330	2.540	696,968	+0.28(+12.39%)
Jun 08, 2023	2.430	2.455	2.200	2.260	129,466	-0.21(-8.50%)
Jun 07, 2023	2.740	2.740	2.410	2.470	127,054	-0.23(-8.52%)
Jun 06, 2023	2.490	2.740	2.400	2.700	208,699	+0.28(+11.57%)
Jun 05, 2023	2.450	2.470	2.310	2.420	55,779	+0.01(+0.41%)
Jun 02, 2023	2.380	2.470	2.300	2.410	49,996	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices