Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 2.710 2.890 2.660 2.670 65,469 -0.04(-1.48%)
Oct 08, 2025 2.579 2.730 2.579 2.710 81,422 +0.15(+5.86%)
Oct 07, 2025 2.550 2.600 2.500 2.560 24,015 +0.02(+0.79%)
Oct 06, 2025 2.650 2.650 2.500 2.540 61,672 -0.02(-0.78%)
Oct 03, 2025 2.540 2.700 2.501 2.560 120,333 +0.13(+5.33%)
Oct 02, 2025 2.440 2.510 2.430 2.430 23,998 +0.01(+0.22%)
Oct 01, 2025 2.450 2.450 2.315 2.425 13,820 -0.02(-0.61%)
Sep 30, 2025 2.410 2.440 2.390 2.440 8,974 +0.02(+0.62%)
Sep 29, 2025 2.400 2.470 2.360 2.425 11,933 +0.02(+1.04%)
Sep 26, 2025 2.380 2.498 2.360 2.400 16,375 +0.00(+0.00%)
Sep 25, 2025 2.420 2.467 2.350 2.400 49,919 -0.02(-0.83%)
Sep 24, 2025 2.460 2.500 2.350 2.420 64,938 -0.05(-2.02%)
Sep 23, 2025 2.560 2.560 2.440 2.470 31,813 -0.06(-2.37%)
Sep 22, 2025 2.580 2.596 2.471 2.530 33,784 -0.07(-2.69%)
Sep 19, 2025 2.580 2.750 2.560 2.600 35,857 +0.01(+0.39%)
Sep 18, 2025 2.430 2.700 2.430 2.590 52,279 +0.09(+3.60%)
Sep 17, 2025 2.520 2.631 2.410 2.500 32,202 +0.05(+2.04%)
Sep 16, 2025 2.520 2.650 2.390 2.450 43,726 -0.12(-4.67%)
Sep 15, 2025 2.410 2.607 2.410 2.570 83,780 +0.16(+6.64%)
Sep 12, 2025 2.500 2.592 2.410 2.410 26,376 -0.06(-2.43%)
Sep 11, 2025 2.339 2.596 2.339 2.470 99,683 +0.19(+8.10%)
Sep 10, 2025 2.348 2.348 2.215 2.285 48,246 -0.05(-2.35%)
Sep 09, 2025 2.220 2.340 2.150 2.340 68,974 +0.12(+5.41%)
Sep 08, 2025 2.300 2.350 2.160 2.220 57,924 +0.00(+0.00%)
Sep 05, 2025 2.260 2.275 2.200 2.220 37,185 -0.01(-0.45%)
Sep 04, 2025 2.260 2.340 2.180 2.230 30,983 -0.07(-3.04%)
Sep 03, 2025 2.400 2.410 2.250 2.300 47,618 -0.05(-2.13%)
Sep 02, 2025 2.360 2.500 2.350 2.350 56,513 -0.10(-4.28%)
Aug 29, 2025 2.450 2.590 2.426 2.455 28,676 +0.00(+0.20%)
Aug 28, 2025 2.370 2.540 2.320 2.450 64,445 +0.11(+4.70%)
Aug 27, 2025 2.350 2.420 2.330 2.340 17,008 -0.01(-0.43%)
Aug 26, 2025 2.340 2.460 2.300 2.350 48,012 -0.01(-0.42%)
Aug 25, 2025 2.350 2.495 2.340 2.360 24,270 +0.04(+1.72%)
Aug 22, 2025 2.326 2.343 2.260 2.320 21,889 +0.10(+4.50%)
Aug 21, 2025 2.370 2.400 2.200 2.220 49,680 -0.12(-5.13%)
Aug 20, 2025 2.430 2.510 2.330 2.340 30,548 -0.05(-2.09%)
Aug 19, 2025 2.370 2.420 2.300 2.390 14,624 +0.08(+3.64%)
Aug 18, 2025 2.430 2.432 2.290 2.306 74,384 -0.12(-5.10%)
Aug 15, 2025 2.270 2.430 2.270 2.430 44,632 +0.20(+8.97%)
Aug 14, 2025 2.390 2.390 2.210 2.230 177,762 -0.17(-7.08%)
Aug 13, 2025 2.410 2.656 2.400 2.400 93,392 -0.31(-11.44%)
Aug 12, 2025 2.600 2.710 2.570 2.710 51,245 +0.06(+2.26%)
Aug 11, 2025 2.680 2.680 2.600 2.650 49,124 -0.04(-1.49%)
Aug 08, 2025 2.680 2.710 2.530 2.690 44,672 +0.05(+1.89%)
Aug 07, 2025 2.550 2.650 2.430 2.640 35,342 +0.10(+3.94%)
Aug 06, 2025 2.700 2.700 2.520 2.540 27,044 -0.19(-6.96%)
Aug 05, 2025 2.600 2.745 2.580 2.730 57,345 +0.13(+5.00%)
Aug 04, 2025 2.660 2.700 2.540 2.600 30,601 +0.03(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.