Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.166	4.242	4.030	4.049	682,406	-0.08(-1.97%)
Jun 29, 2004	4.146	4.338	4.131	4.131	466,159	-0.03(-0.61%)
Jun 28, 2004	4.373	4.373	4.141	4.156	340,015	-0.09(-2.14%)
Jun 25, 2004	4.313	4.378	2.126	4.247	1,528,780	-0.06(-1.41%)
Jun 24, 2004	4.267	4.343	4.140	4.307	304,964	+0.02(+0.47%)
Jun 23, 2004	3.989	4.313	3.893	4.287	451,505	+0.30(+7.60%)
Jun 22, 2004	4.060	4.060	3.863	3.984	339,222	-0.08(-1.87%)
Jun 21, 2004	4.090	4.095	4.030	4.060	185,948	-0.04(-0.86%)
Jun 18, 2004	4.201	4.272	3.964	4.095	649,533	-0.13(-2.99%)
Jun 17, 2004	4.262	4.313	4.191	4.222	179,413	-0.09(-2.11%)
Jun 16, 2004	4.201	4.474	4.166	4.313	669,732	+0.07(+1.67%)
Jun 15, 2004	4.323	4.419	4.166	4.242	547,153	-0.17(-3.78%)
Jun 14, 2004	4.450	4.494	4.303	4.408	699,040	-0.09(-1.91%)
Jun 10, 2004	4.646	4.676	4.419	4.494	467,149	-0.05(-1.11%)
Jun 09, 2004	4.590	4.646	4.292	4.545	1,097,078	-0.03(-0.55%)
Jun 08, 2004	4.676	4.767	4.424	4.570	1,224,014	-0.13(-2.69%)
Jun 07, 2004	5.191	5.252	4.605	4.696	1,929,392	-0.32(-6.44%)
Jun 04, 2004	5.429	5.858	4.913	5.019	6,827,828	+0.23(+4.76%)
Jun 03, 2004	4.181	4.913	4.141	4.791	2,756,558	+0.75(+18.45%)
Jun 02, 2004	4.272	4.353	3.979	4.045	1,334,514	-0.28(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices