Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.095 +0.055 (+1.36%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.949	3.985	3.833	3.899	336,000	-0.04(-0.90%)
Jun 29, 2005	3.944	3.995	3.879	3.934	258,805	+0.05(+1.17%)
Jun 28, 2005	3.990	4.046	3.853	3.889	313,755	-0.11(-2.78%)
Jun 27, 2005	4.000	4.041	3.864	4.000	226,865	+0.06(+1.54%)
Jun 24, 2005	3.975	3.995	3.676	3.939	1,612,475	-0.07(-1.64%)
Jun 23, 2005	4.091	4.126	3.949	4.005	182,688	-0.07(-1.68%)
Jun 22, 2005	3.975	4.126	3.975	4.073	215,149	+0.10(+2.48%)
Jun 21, 2005	4.086	4.157	3.934	3.975	210,476	-0.12(-2.96%)
Jun 20, 2005	4.086	4.147	4.081	4.096	198,965	-0.02(-0.49%)
Jun 17, 2005	4.167	4.197	4.056	4.116	442,008	-0.04(-0.85%)
Jun 16, 2005	4.111	4.273	4.046	4.152	406,669	+0.05(+1.11%)
Jun 15, 2005	4.020	4.116	3.995	4.106	382,216	+0.10(+2.53%)
Jun 14, 2005	4.101	4.167	3.995	4.005	255,319	-0.12(-2.94%)
Jun 13, 2005	4.096	4.223	3.919	4.126	657,168	+0.10(+2.38%)
Jun 10, 2005	3.793	4.096	3.793	4.030	1,072,093	+0.24(+6.27%)
Jun 09, 2005	3.742	3.798	3.666	3.793	173,001	+0.07(+1.90%)
Jun 08, 2005	3.661	3.757	3.661	3.722	178,658	+0.08(+2.22%)
Jun 07, 2005	3.732	3.793	3.641	3.641	204,322	-0.10(-2.70%)
Jun 06, 2005	3.778	3.793	3.692	3.742	217,381	-0.04(-0.94%)
Jun 03, 2005	3.858	3.858	3.717	3.778	464,267	-0.06(-1.58%)
Jun 02, 2005	3.525	3.864	3.515	3.838	2,680,624	+0.27(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices