Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.867	9.199	8.867	9.097	592,680	+0.24(+2.65%)
Jun 29, 2010	8.944	9.087	8.816	8.862	462,622	-0.20(-2.20%)
Jun 25, 2010	9.046	9.133	8.918	9.061	560,982	+0.06(+0.68%)
Jun 24, 2010	8.862	9.046	8.729	9.000	438,430	+0.08(+0.92%)
Jun 23, 2010	8.862	8.954	8.842	8.918	215,014	+0.03(+0.29%)
Jun 22, 2010	9.026	9.087	8.867	8.893	349,691	-0.09(-1.02%)
Jun 21, 2010	8.969	9.087	8.816	8.985	525,316	+0.06(+0.69%)
Jun 18, 2010	9.097	9.276	8.877	8.923	883,846	-0.18(-2.02%)
Jun 17, 2010	9.240	9.322	9.107	9.107	303,449	-0.13(-1.44%)
Jun 16, 2010	9.215	9.353	9.210	9.240	478,601	-0.01(-0.11%)
Jun 15, 2010	9.204	9.368	9.158	9.250	440,845	+0.06(+0.67%)
Jun 14, 2010	9.342	9.450	9.158	9.189	212,909	-0.08(-0.88%)
Jun 11, 2010	9.112	9.314	9.082	9.271	418,629	+0.12(+1.34%)
Jun 10, 2010	9.220	9.455	8.959	9.148	589,184	+0.03(+0.28%)
Jun 09, 2010	9.353	9.521	8.995	9.123	487,597	-0.20(-2.19%)
Jun 08, 2010	9.276	9.424	9.077	9.327	689,514	+0.07(+0.77%)
Jun 07, 2010	9.649	9.649	9.245	9.256	545,965	-0.46(-4.73%)
Jun 04, 2010	9.807	9.945	9.649	9.715	469,060	-0.25(-2.51%)
Jun 03, 2010	9.726	10.02	9.659	9.966	506,233	+0.20(+2.09%)
Jun 02, 2010	9.864	9.884	9.480	9.761	719,928	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices