Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.068	8.119	7.985	8.024	503,966	-0.08(-1.02%)
Jun 27, 2013	8.049	8.132	8.000	8.106	0	+0.13(+1.60%)
Jun 26, 2013	8.024	8.030	7.922	7.979	0	+0.01(+0.16%)
Jun 25, 2013	8.036	8.043	7.954	7.966	0	-0.04(-0.44%)
Jun 24, 2013	8.106	8.151	7.992	8.001	0	-0.19(-2.29%)
Jun 21, 2013	8.234	8.234	8.075	8.189	342,411	-0.01(-0.08%)
Jun 20, 2013	8.457	8.457	8.151	8.196	0	-0.29(-3.45%)
Jun 19, 2013	8.552	8.629	8.463	8.488	0	-0.04(-0.45%)
Jun 18, 2013	8.476	8.597	8.406	8.527	0	+0.08(+0.90%)
Jun 17, 2013	8.208	8.457	8.157	8.450	0	+0.31(+3.83%)
Jun 14, 2013	8.215	8.227	8.087	8.138	0	-0.06(-0.78%)
Jun 13, 2013	8.278	8.310	8.119	8.202	334,677	-0.07(-0.85%)
Jun 12, 2013	8.387	8.476	8.246	8.272	307,477	-0.06(-0.69%)
Jun 11, 2013	8.444	8.466	8.323	8.329	299,801	-0.15(-1.73%)
Jun 10, 2013	8.482	8.508	8.348	8.476	0	+0.00(+0.00%)
Jun 07, 2013	8.711	8.813	8.450	8.476	0	-0.18(-2.13%)
Jun 06, 2013	8.514	8.667	8.304	8.660	538,973	+0.17(+1.95%)
Jun 05, 2013	8.756	8.756	8.457	8.495	0	-0.25(-2.84%)
Jun 04, 2013	8.654	8.864	8.609	8.743	0	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices