Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2073 -0.0078 (-3.63%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.930	3.930	3.600	3.690	605,577	-0.25(-6.35%)
Jun 29, 2017	3.580	3.970	3.570	3.940	1,952,148	+0.39(+10.99%)
Jun 28, 2017	3.610	3.770	3.500	3.550	545,535	-0.10(-2.74%)
Jun 27, 2017	4.020	4.020	3.650	3.650	530,451	-0.36(-8.98%)
Jun 26, 2017	4.200	4.230	3.930	4.010	522,939	-0.22(-5.20%)
Jun 23, 2017	4.500	4.500	4.240	4.230	2,013,615	-0.49(-10.38%)
Jun 22, 2017	4.670	4.890	4.560	4.720	918,678	+0.08(+1.72%)
Jun 21, 2017	4.430	4.750	4.260	4.640	1,315,952	+0.26(+5.94%)
Jun 20, 2017	4.030	4.470	3.910	4.380	1,401,232	+0.34(+8.42%)
Jun 19, 2017	4.270	4.280	3.720	4.040	2,301,627	-0.01(-0.25%)
Jun 16, 2017	3.610	4.100	3.610	4.050	2,399,097	+0.45(+12.50%)
Jun 15, 2017	3.550	3.610	3.530	3.600	180,233	+0.00(+0.00%)
Jun 14, 2017	3.690	3.710	3.500	3.600	229,007	-0.10(-2.70%)
Jun 13, 2017	3.720	3.760	3.670	3.700	148,005	-0.02(-0.54%)
Jun 12, 2017	3.780	3.800	3.670	3.720	216,143	-0.04(-1.06%)
Jun 09, 2017	3.900	3.940	3.690	3.760	472,358	-0.10(-2.59%)
Jun 08, 2017	3.560	3.880	3.550	3.860	958,884	+0.29(+8.12%)
Jun 07, 2017	3.540	3.600	3.471	3.570	119,566	+0.03(+0.85%)
Jun 06, 2017	3.520	3.650	3.450	3.540	232,017	+0.05(+1.43%)
Jun 05, 2017	3.670	3.680	3.470	3.490	272,192	-0.07(-1.97%)
Jun 02, 2017	3.720	3.725	3.500	3.560	206,389	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices