Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.013	7.036	6.870	6.944	565,481	+0.06(+0.92%)
Jun 29, 2004	6.864	6.916	6.853	6.881	317,821	+0.00(+0.00%)
Jun 28, 2004	6.979	6.996	6.841	6.881	587,472	+0.10(+1.52%)
Jun 25, 2004	6.801	6.841	6.761	6.778	554,660	+0.02(+0.25%)
Jun 24, 2004	6.721	6.824	6.698	6.761	542,094	+0.11(+1.72%)
Jun 23, 2004	6.618	6.686	6.532	6.646	1,134,977	-0.04(-0.60%)
Jun 22, 2004	6.652	6.727	6.601	6.686	546,632	-0.03(-0.51%)
Jun 21, 2004	6.778	6.807	6.715	6.721	328,293	-0.03(-0.42%)
Jun 18, 2004	6.721	6.790	6.698	6.750	253,245	-0.06(-0.93%)
Jun 17, 2004	6.767	6.835	6.709	6.813	367,737	+0.01(+0.17%)
Jun 16, 2004	6.853	6.853	6.778	6.801	327,246	-0.05(-0.75%)
Jun 15, 2004	6.830	6.916	6.807	6.853	558,674	+0.15(+2.22%)
Jun 14, 2004	6.750	6.750	6.675	6.704	743,852	-0.29(-4.10%)
Jun 10, 2004	6.944	7.002	6.921	6.990	589,916	+0.14(+2.09%)
Jun 09, 2004	6.967	6.973	6.847	6.847	531,448	-0.26(-3.63%)
Jun 08, 2004	7.036	7.145	7.025	7.105	585,029	-0.17(-2.29%)
Jun 07, 2004	7.225	7.277	7.162	7.271	671,945	+0.21(+3.00%)
Jun 04, 2004	7.013	7.110	7.007	7.059	520,627	+0.15(+2.16%)
Jun 03, 2004	6.910	6.956	6.858	6.910	441,738	+0.01(+0.08%)
Jun 02, 2004	6.841	6.933	6.824	6.904	484,150	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices