Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.437	7.460	7.374	7.374	435,804	+0.01(+0.08%)
Jun 29, 2005	7.403	7.420	7.340	7.368	488,338	+0.00(+0.00%)
Jun 28, 2005	7.328	7.380	7.311	7.368	619,237	+0.08(+1.10%)
Jun 27, 2005	7.311	7.340	7.277	7.288	603,005	-0.06(-0.86%)
Jun 24, 2005	7.408	7.494	7.345	7.351	430,568	-0.06(-0.77%)
Jun 23, 2005	7.471	7.517	7.391	7.408	759,560	-0.13(-1.67%)
Jun 22, 2005	7.557	7.580	7.506	7.534	1,426,270	-0.02(-0.30%)
Jun 21, 2005	7.534	7.580	7.500	7.557	898,313	+0.07(+0.92%)
Jun 20, 2005	7.414	7.500	7.397	7.489	762,178	-0.10(-1.28%)
Jun 17, 2005	7.546	7.597	7.517	7.586	727,795	+0.15(+2.00%)
Jun 16, 2005	7.460	7.471	7.414	7.437	344,001	+0.02(+0.31%)
Jun 15, 2005	7.403	7.431	7.363	7.414	725,876	+0.02(+0.23%)
Jun 14, 2005	7.328	7.426	7.328	7.397	527,084	+0.05(+0.70%)
Jun 13, 2005	7.328	7.403	7.288	7.345	547,330	-0.07(-0.93%)
Jun 10, 2005	7.483	7.494	7.391	7.414	500,206	-0.05(-0.61%)
Jun 09, 2005	7.460	7.494	7.405	7.460	564,259	+0.07(+0.93%)
Jun 08, 2005	7.437	7.489	7.363	7.391	764,272	-0.03(-0.46%)
Jun 07, 2005	7.443	7.494	7.408	7.426	615,223	+0.01(+0.08%)
Jun 06, 2005	7.397	7.431	7.374	7.420	672,120	+0.02(+0.31%)
Jun 03, 2005	7.466	7.483	7.368	7.397	635,468	-0.16(-2.12%)
Jun 02, 2005	7.517	7.575	7.506	7.557	545,934	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices