Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.985	4.985	4.879	4.912	1,944,911	+0.05(+0.96%)
Jun 29, 2015	4.946	4.969	4.859	4.866	1,692,857	-0.20(-3.93%)
Jun 26, 2015	5.098	5.118	5.052	5.065	1,042,860	+0.03(+0.66%)
Jun 25, 2015	5.072	5.078	5.032	5.032	1,113,891	+0.01(+0.13%)
Jun 24, 2015	5.045	5.070	5.025	5.025	945,765	-0.03(-0.53%)
Jun 23, 2015	5.058	5.078	5.032	5.052	1,052,083	-0.01(-0.26%)
Jun 22, 2015	5.025	5.108	5.025	5.065	1,611,825	+0.15(+3.11%)
Jun 19, 2015	4.939	4.946	4.906	4.912	813,948	-0.03(-0.67%)
Jun 18, 2015	4.932	5.018	4.919	4.946	1,402,105	+0.07(+1.50%)
Jun 17, 2015	4.892	4.916	4.853	4.873	1,591,711	-0.01(-0.14%)
Jun 16, 2015	4.866	4.906	4.853	4.879	935,187	+0.03(+0.55%)
Jun 15, 2015	4.813	4.873	4.806	4.853	1,927,448	-0.05(-1.08%)
Jun 12, 2015	4.866	4.906	4.819	4.906	1,920,768	-0.09(-1.73%)
Jun 11, 2015	4.992	5.009	4.935	4.992	2,553,350	-0.07(-1.44%)
Jun 10, 2015	4.999	5.085	4.992	5.065	1,206,563	+0.14(+2.83%)
Jun 09, 2015	4.919	4.946	4.886	4.926	1,079,595	-0.05(-0.93%)
Jun 08, 2015	4.972	4.992	4.946	4.972	1,291,477	-0.07(-1.45%)
Jun 05, 2015	5.005	5.085	4.979	5.045	1,040,605	-0.03(-0.65%)
Jun 04, 2015	5.085	5.151	5.065	5.078	937,185	-0.07(-1.42%)
Jun 03, 2015	5.098	5.178	5.092	5.151	642,439	+0.07(+1.31%)
Jun 02, 2015	5.058	5.112	5.055	5.085	916,050	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices