Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.263	7.284	7.210	7.238	14,286,957	+0.04(+0.49%)
Jun 29, 2011	7.107	7.217	7.090	7.203	17,006,140	+0.13(+1.90%)
Jun 28, 2011	6.881	7.093	6.856	7.068	17,626,062	+0.23(+3.35%)
Jun 27, 2011	6.741	6.864	6.716	6.839	17,444,594	+0.05(+0.78%)
Jun 24, 2011	6.832	6.832	6.742	6.787	11,673,320	-0.02(-0.31%)
Jun 23, 2011	6.681	6.825	6.681	6.808	24,367,946	-0.04(-0.62%)
Jun 22, 2011	6.776	6.962	6.769	6.850	18,968,380	+0.05(+0.78%)
Jun 21, 2011	6.776	6.818	6.755	6.797	18,238,380	+0.01(+0.16%)
Jun 20, 2011	6.803	6.808	6.783	6.787	20,960,156	+0.05(+0.78%)
Jun 17, 2011	6.745	6.776	6.667	6.734	25,393,382	+0.02(+0.31%)
Jun 16, 2011	6.790	6.811	6.611	6.713	29,857,742	-0.15(-2.15%)
Jun 15, 2011	6.801	6.885	6.762	6.861	21,688,698	+0.02(+0.26%)
Jun 14, 2011	6.875	6.938	6.829	6.843	29,385,048	+0.00(+0.05%)
Jun 13, 2011	6.755	6.885	6.748	6.839	30,874,288	+0.08(+1.25%)
Jun 10, 2011	6.843	6.850	6.699	6.755	25,622,378	-0.13(-1.94%)
Jun 09, 2011	6.924	6.934	6.826	6.889	20,009,348	-0.04(-0.51%)
Jun 08, 2011	6.976	7.001	6.867	6.924	18,107,456	-0.06(-0.86%)
Jun 07, 2011	6.934	7.047	6.927	6.983	31,036,334	+0.14(+2.00%)
Jun 06, 2011	6.931	6.969	6.815	6.846	24,892,644	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices