Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.328	5.432	5.297	5.416	34,408,064	-0.03(-0.52%)
Jun 27, 2013	5.398	5.500	5.390	5.444	23,870,710	+0.05(+0.92%)
Jun 26, 2013	5.357	5.464	5.357	5.394	23,824,008	+0.16(+3.00%)
Jun 25, 2013	5.303	5.303	5.159	5.237	30,239,402	+0.02(+0.40%)
Jun 24, 2013	5.175	5.307	5.020	5.216	28,676,796	-0.11(-2.02%)
Jun 21, 2013	5.374	5.376	5.204	5.324	24,139,124	+0.00(+0.08%)
Jun 20, 2013	5.233	5.349	5.138	5.320	49,250,080	-0.13(-2.43%)
Jun 19, 2013	5.663	5.721	5.419	5.452	41,065,908	-0.20(-3.58%)
Jun 18, 2013	5.659	5.712	5.617	5.655	26,718,548	-0.12(-2.01%)
Jun 17, 2013	5.799	5.832	5.708	5.770	18,170,890	-0.01(-0.21%)
Jun 14, 2013	5.923	5.927	5.772	5.783	17,192,032	-0.08(-1.41%)
Jun 13, 2013	5.956	5.981	5.861	5.865	17,148,062	-0.05(-0.84%)
Jun 12, 2013	5.989	6.031	5.836	5.915	16,836,724	-0.09(-1.45%)
Jun 11, 2013	6.039	6.064	5.932	6.002	18,593,314	-0.20(-3.26%)
Jun 10, 2013	6.155	6.233	6.072	6.204	13,309,801	-0.01(-0.13%)
Jun 07, 2013	6.175	6.337	6.126	6.213	17,933,454	-0.07(-1.05%)
Jun 06, 2013	6.188	6.283	6.163	6.279	16,338,517	+0.07(+1.20%)
Jun 05, 2013	6.440	6.440	6.200	6.204	18,437,278	-0.18(-2.78%)
Jun 04, 2013	6.552	6.560	6.341	6.382	13,372,080	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices