Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.090 -0.100 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.327	6.757	6.319	6.526	458,278	+0.14(+2.25%)
Jun 29, 2020	6.438	6.458	6.223	6.382	484,947	-0.06(-0.87%)
Jun 26, 2020	6.462	6.558	6.031	6.438	845,196	-0.10(-1.47%)
Jun 25, 2020	6.566	6.686	6.454	6.534	420,738	-0.10(-1.44%)
Jun 24, 2020	6.582	6.773	6.470	6.630	461,867	-0.04(-0.60%)
Jun 23, 2020	6.741	6.829	6.542	6.670	416,166	+0.02(+0.36%)
Jun 22, 2020	6.446	6.662	6.207	6.646	728,245	+0.18(+2.84%)
Jun 19, 2020	6.702	6.773	6.406	6.462	794,056	-0.14(-2.06%)
Jun 18, 2020	6.582	6.741	6.446	6.598	306,697	-0.05(-0.72%)
Jun 17, 2020	7.061	7.061	6.606	6.646	284,745	-0.36(-5.13%)
Jun 16, 2020	6.941	7.244	6.853	7.005	420,958	+0.39(+5.91%)
Jun 15, 2020	6.773	6.921	6.454	6.614	462,015	-0.32(-4.60%)
Jun 12, 2020	7.300	7.356	6.781	6.933	368,136	-0.14(-1.92%)
Jun 11, 2020	7.212	7.260	7.069	7.069	379,645	-0.49(-6.44%)
Jun 10, 2020	8.385	8.385	7.547	7.555	313,785	-0.97(-11.41%)
Jun 09, 2020	8.544	8.736	8.385	8.529	388,615	-0.08(-0.93%)
Jun 08, 2020	8.600	8.824	8.441	8.608	341,175	+0.09(+1.03%)
Jun 05, 2020	8.536	8.872	8.449	8.521	426,546	+0.41(+5.01%)
Jun 04, 2020	7.890	8.209	7.874	8.114	359,620	+0.10(+1.29%)
Jun 03, 2020	7.715	8.090	7.715	8.010	249,373	+0.53(+7.15%)
Jun 02, 2020	7.372	7.603	7.308	7.475	369,874	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices