Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Despegar.com Corp (NY: DESP )

14.44 -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.360 7.440 7.060 7.180 266,530 -0.14(-1.91%)
Jun 29, 2020 7.160 7.350 6.980 7.320 269,693 +0.17(+2.38%)
Jun 26, 2020 7.400 7.400 7.090 7.150 320,900 -0.26(-3.51%)
Jun 25, 2020 7.260 7.480 7.230 7.410 257,455 +0.05(+0.68%)
Jun 24, 2020 7.640 7.640 7.350 7.360 247,345 -0.45(-5.76%)
Jun 23, 2020 7.750 7.900 7.720 7.810 565,927 +0.13(+1.69%)
Jun 22, 2020 7.890 7.920 7.540 7.680 300,420 -0.21(-2.66%)
Jun 19, 2020 8.320 8.475 7.780 7.890 328,400 -0.27(-3.31%)
Jun 18, 2020 8.150 8.410 8.010 8.160 291,005 -0.14(-1.69%)
Jun 17, 2020 8.770 8.770 8.070 8.300 435,816 -0.43(-4.93%)
Jun 16, 2020 8.890 8.930 8.400 8.730 413,754 +0.21(+2.46%)
Jun 15, 2020 7.900 8.680 7.900 8.520 297,036 +0.31(+3.78%)
Jun 12, 2020 8.330 8.805 7.920 8.210 609,500 +0.46(+5.94%)
Jun 11, 2020 8.040 8.100 7.510 7.750 635,258 -0.82(-9.57%)
Jun 10, 2020 8.990 8.990 8.300 8.570 360,419 -0.50(-5.51%)
Jun 09, 2020 8.800 9.180 8.350 9.070 533,498 +0.10(+1.11%)
Jun 08, 2020 9.520 9.520 8.670 8.970 677,942 -0.56(-5.88%)
Jun 05, 2020 9.020 9.730 8.360 9.530 1,745,700 +1.12(+13.32%)
Jun 04, 2020 8.260 8.705 8.040 8.410 512,563 +0.16(+1.94%)
Jun 03, 2020 7.660 8.320 7.640 8.250 707,273 +0.76(+10.15%)
Jun 02, 2020 7.350 7.500 7.200 7.490 384,478 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.