Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.760 +0.150 (+9.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.620	1.850	1.620	1.760	191,063	+0.15(+9.32%)
Jun 13, 2024	1.560	1.690	1.560	1.610	130,944	+0.03(+1.90%)
Jun 12, 2024	1.590	1.650	1.540	1.580	88,161	+0.01(+0.64%)
Jun 11, 2024	1.530	1.570	1.470	1.570	47,599	+0.04(+2.61%)
Jun 10, 2024	1.570	1.590	1.530	1.530	40,850	-0.05(-3.16%)
Jun 07, 2024	1.600	1.600	1.530	1.580	40,911	-0.01(-0.63%)
Jun 06, 2024	1.650	1.650	1.580	1.590	50,167	-0.03(-1.85%)
Jun 05, 2024	1.570	1.690	1.550	1.620	81,505	+0.01(+0.62%)
Jun 04, 2024	1.550	1.660	1.540	1.610	61,810	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices