Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.300 -0.050 (-3.70%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.751 1.788 1.688 1.750 194,423 -0.03(-1.62%)
Jun 29, 2020 1.756 1.843 1.750 1.779 224,082 -0.01(-0.84%)
Jun 26, 2020 1.850 1.899 1.776 1.794 278,832 -0.06(-3.11%)
Jun 25, 2020 1.821 1.875 1.821 1.851 264,441 -0.00(-0.13%)
Jun 24, 2020 1.938 1.946 1.825 1.854 365,469 -0.14(-6.79%)
Jun 23, 2020 2.001 2.188 1.938 1.989 1,508,346 +0.14(+7.43%)
Jun 22, 2020 1.988 1.988 1.762 1.851 412,067 +0.01(+0.41%)
Jun 19, 2020 2.000 2.000 1.844 1.844 312,096 -0.06(-3.09%)
Jun 18, 2020 1.969 1.986 1.875 1.903 224,371 +0.03(+1.47%)
Jun 17, 2020 1.969 2.000 1.875 1.875 322,496 -0.19(-9.37%)
Jun 16, 2020 2.144 2.144 1.945 2.069 461,956 +0.10(+5.35%)
Jun 15, 2020 1.789 2.125 1.762 1.964 691,019 +0.08(+4.18%)
Jun 12, 2020 1.938 2.024 1.863 1.885 322,144 +0.01(+0.53%)
Jun 11, 2020 2.000 2.125 1.750 1.875 469,663 -0.25(-11.76%)
Jun 10, 2020 2.125 2.250 2.000 2.125 720,538 -0.05(-2.30%)
Jun 09, 2020 2.375 2.375 1.887 2.175 1,270,156 -0.39(-15.16%)
Jun 08, 2020 2.438 2.737 2.300 2.564 3,079,767 +0.44(+20.79%)
Jun 05, 2020 1.750 2.125 1.688 2.123 1,899,608 +0.48(+29.13%)
Jun 04, 2020 1.624 1.656 1.538 1.644 401,204 +0.08(+5.37%)
Jun 03, 2020 1.625 1.625 1.538 1.560 255,720 -0.00(-0.16%)
Jun 02, 2020 1.594 1.624 1.525 1.562 282,610 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.