Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.969	3.973	3.941	3.954	206,088	+0.02(+0.62%)
Jun 29, 2011	3.973	3.978	3.910	3.930	192,540	-0.04(-1.10%)
Jun 28, 2011	4.007	4.022	3.973	3.973	141,546	-0.01(-0.24%)
Jun 27, 2011	3.988	4.007	3.964	3.983	148,185	+0.02(+0.49%)
Jun 24, 2011	3.964	3.978	3.954	3.964	84,876	-0.00(-0.12%)
Jun 23, 2011	3.920	3.969	3.915	3.969	102,363	+0.05(+1.36%)
Jun 22, 2011	3.906	3.920	3.881	3.915	131,298	+0.03(+0.75%)
Jun 21, 2011	3.891	3.906	3.876	3.886	224,195	-0.01(-0.25%)
Jun 20, 2011	3.910	3.915	3.896	3.896	98,810	-0.01(-0.25%)
Jun 17, 2011	3.901	3.909	3.862	3.906	143,358	+0.02(+0.63%)
Jun 16, 2011	3.876	3.891	3.872	3.881	120,011	+0.00(+0.08%)
Jun 15, 2011	3.891	3.915	3.872	3.878	107,850	-0.02(-0.58%)
Jun 14, 2011	3.920	3.920	3.896	3.901	102,730	-0.00(-0.12%)
Jun 13, 2011	3.930	3.930	3.886	3.906	122,010	-0.00(-0.01%)
Jun 10, 2011	3.911	3.916	3.892	3.906	122,295	+0.00(+0.12%)
Jun 09, 2011	3.911	3.921	3.901	3.901	126,407	-0.02(-0.49%)
Jun 08, 2011	3.930	3.945	3.921	3.921	111,387	-0.00(-0.12%)
Jun 07, 2011	3.916	3.935	3.916	3.925	122,989	+0.01(+0.25%)
Jun 06, 2011	3.906	3.925	3.906	3.916	137,640	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices