Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4203 -0.0135 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.270	1.170	1.210	675,989	-0.05(-3.97%)
Jun 29, 2023	1.270	1.300	1.230	1.260	915,363	-0.01(-0.79%)
Jun 28, 2023	1.100	1.280	1.070	1.270	1,522,998	+0.18(+16.51%)
Jun 27, 2023	1.050	1.160	1.050	1.090	1,307,606	+0.03(+2.83%)
Jun 26, 2023	1.180	1.208	1.040	1.060	1,390,056	-0.08(-7.02%)
Jun 23, 2023	1.060	1.170	1.000	1.140	14,331,681	+0.11(+10.68%)
Jun 22, 2023	1.100	1.100	1.000	1.030	834,341	-0.02(-1.90%)
Jun 21, 2023	1.080	1.090	1.025	1.050	667,660	-0.05(-4.55%)
Jun 20, 2023	1.120	1.180	1.030	1.100	922,724	+0.00(+0.00%)
Jun 16, 2023	1.010	1.100	0.9400	1.100	2,843,170	+0.14(+14.43%)
Jun 15, 2023	1.020	1.020	0.9251	0.9613	988,039	-0.02(-1.91%)
Jun 14, 2023	0.9700	1.050	0.9500	0.9800	1,221,042	+0.01(+1.27%)
Jun 13, 2023	0.9500	0.9946	0.9200	0.9677	1,870,555	+0.06(+6.31%)
Jun 12, 2023	0.9400	0.9750	0.9102	0.9103	962,954	-0.05(-4.78%)
Jun 09, 2023	0.9978	1.000	0.9425	0.9560	791,545	-0.03(-3.33%)
Jun 08, 2023	0.9791	1.005	0.9701	0.9889	608,815	+0.00(+0.42%)
Jun 07, 2023	1.020	1.080	0.9600	0.9848	1,127,981	-0.03(-2.50%)
Jun 06, 2023	1.000	1.020	0.9800	1.010	651,467	+0.00(+0.00%)
Jun 05, 2023	0.9900	1.010	0.9501	1.010	655,577	+0.01(+1.41%)
Jun 02, 2023	0.9200	1.020	0.8769	0.9960	672,559	+0.13(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices