Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Holding Corporation Common Stock (NY:MKFG)

4.740 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 4.740 0 -0.02(-0.42%)
Apr 23, 2025 4.830 4.830 4.710 4.760 67,894 +0.02(+0.42%)
Apr 22, 2025 4.610 4.830 4.610 4.740 284,533 +0.13(+2.82%)
Apr 21, 2025 4.740 4.740 4.605 4.610 63,722 -0.12(-2.54%)
Apr 17, 2025 4.780 4.780 4.720 4.730 57,692 -0.05(-1.05%)
Apr 16, 2025 4.700 4.780 4.660 4.780 168,771 +0.08(+1.70%)
Apr 15, 2025 4.670 4.730 4.668 4.700 60,956 +0.01(+0.21%)
Apr 14, 2025 4.700 4.740 4.600 4.690 106,979 -0.05(-1.05%)
Apr 11, 2025 4.750 4.750 4.660 4.740 113,561 +0.03(+0.64%)
Apr 10, 2025 4.640 4.730 4.630 4.710 139,578 -0.05(-1.05%)
Apr 09, 2025 4.600 4.800 4.600 4.760 253,950 +0.09(+1.93%)
Apr 08, 2025 4.670 4.760 4.580 4.670 176,971 +0.12(+2.64%)
Apr 07, 2025 4.550 4.647 4.500 4.550 373,434 -0.04(-0.87%)
Apr 04, 2025 4.490 4.650 4.490 4.590 284,818 -0.07(-1.50%)
Apr 03, 2025 4.640 4.700 4.620 4.660 114,989 -0.05(-1.06%)
Apr 02, 2025 4.600 4.800 4.540 4.710 544,629 +0.12(+2.61%)
Apr 01, 2025 4.700 4.700 4.410 4.590 197,693 -0.09(-1.92%)
Mar 31, 2025 4.470 4.780 4.470 4.680 247,648 +0.11(+2.41%)
Mar 28, 2025 4.550 4.670 4.550 4.570 292,464 -0.06(-1.30%)
Mar 27, 2025 4.440 4.690 4.430 4.630 830,753 +0.18(+4.04%)
Mar 26, 2025 4.300 4.480 4.300 4.450 696,336 +0.15(+3.49%)
Mar 25, 2025 4.200 4.350 4.100 4.300 1,928,182 +1.02(+31.10%)
Mar 24, 2025 2.920 3.285 2.810 3.280 104,112 +0.34(+11.56%)
Mar 21, 2025 2.750 2.990 2.690 2.940 31,768 +0.20(+7.30%)
Mar 20, 2025 2.700 2.830 2.640 2.740 28,431 +0.01(+0.37%)
Mar 19, 2025 2.730 2.870 2.695 2.730 18,786 -0.03(-1.09%)
Mar 18, 2025 2.480 2.800 2.480 2.760 85,408 +0.25(+9.96%)
Mar 17, 2025 2.400 2.560 2.400 2.510 83,847 +0.08(+3.29%)
Mar 14, 2025 2.220 2.480 2.220 2.430 100,437 +0.21(+9.46%)
Mar 13, 2025 2.210 2.310 2.110 2.220 83,147 -0.04(-1.68%)
Mar 12, 2025 2.340 2.340 2.190 2.258 76,734 -0.01(-0.53%)
Mar 11, 2025 2.300 2.340 2.220 2.270 66,585 -0.07(-2.99%)
Mar 10, 2025 2.430 2.525 2.310 2.340 102,671 -0.16(-6.40%)
Mar 07, 2025 2.420 2.540 2.420 2.500 64,089 +0.01(+0.40%)
Mar 06, 2025 2.500 2.660 2.440 2.490 62,512 -0.06(-2.35%)
Mar 05, 2025 2.390 2.700 2.390 2.550 110,050 +0.10(+4.08%)
Mar 04, 2025 2.500 2.540 2.364 2.450 76,434 -0.06(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.