Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.94 -3.20 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.589	2.640	2.582	2.630	9,807,847	+0.06(+2.22%)
Jun 29, 2004	2.556	2.587	2.553	2.573	10,048,328	+0.01(+0.50%)
Jun 28, 2004	2.621	2.626	2.546	2.560	13,296,577	-0.05(-1.87%)
Jun 25, 2004	2.607	2.643	2.597	2.609	8,086,618	-0.01(-0.48%)
Jun 24, 2004	2.648	2.671	2.621	2.622	11,592,876	-0.03(-1.04%)
Jun 23, 2004	2.550	2.652	2.550	2.649	21,116,072	+0.10(+4.00%)
Jun 22, 2004	2.504	2.550	2.504	2.547	13,173,181	+0.04(+1.77%)
Jun 21, 2004	2.554	2.564	2.501	2.503	19,597,464	+0.00(+0.07%)
Jun 18, 2004	2.476	2.506	2.471	2.501	15,012,897	+0.02(+0.92%)
Jun 17, 2004	2.431	2.481	2.418	2.478	14,313,188	+0.05(+2.04%)
Jun 16, 2004	2.406	2.456	2.401	2.429	13,512,519	+0.04(+1.60%)
Jun 15, 2004	2.352	2.405	2.352	2.390	13,619,088	+0.06(+2.62%)
Jun 14, 2004	2.338	2.358	2.316	2.330	11,423,908	-0.01(-0.37%)
Jun 10, 2004	2.367	2.371	2.324	2.338	14,424,665	-0.02(-0.97%)
Jun 09, 2004	2.309	2.371	2.277	2.361	30,582,478	+0.06(+2.43%)
Jun 08, 2004	2.387	2.421	2.301	2.305	20,175,882	-0.08(-3.44%)
Jun 07, 2004	2.322	2.389	2.302	2.387	12,913,069	+0.07(+3.05%)
Jun 04, 2004	2.371	2.371	2.290	2.316	21,064,190	-0.05(-1.93%)
Jun 03, 2004	2.394	2.421	2.358	2.362	16,849,108	-0.03(-1.13%)
Jun 02, 2004	2.451	2.459	2.388	2.389	12,880,117	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices