Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.540 +0.060 (+0.80%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.48	80.74	79.48	80.56	38,991	+1.32(+1.67%)
Jun 29, 2011	78.15	79.35	78.07	79.24	25,696	+1.54(+1.98%)
Jun 28, 2011	76.84	77.96	76.84	77.70	21,778	+0.72(+0.94%)
Jun 27, 2011	75.96	77.08	75.96	76.98	54,950	+0.43(+0.56%)
Jun 24, 2011	77.91	77.98	76.28	76.55	117,862	-1.43(-1.83%)
Jun 23, 2011	77.17	78.00	75.74	77.98	129,297	-5.21(-6.26%)
Jun 22, 2011	83.42	84.08	83.04	83.19	51,641	+0.10(+0.12%)
Jun 21, 2011	82.31	83.41	82.16	83.09	68,910	+0.84(+1.02%)
Jun 20, 2011	82.22	82.36	82.15	82.25	42,230	-0.35(-0.42%)
Jun 17, 2011	82.56	83.00	82.00	82.60	116,038	+1.41(+1.74%)
Jun 16, 2011	80.26	81.19	80.21	81.19	124,492	+1.35(+1.69%)
Jun 15, 2011	79.92	80.54	79.65	79.84	333,759	-2.71(-3.28%)
Jun 14, 2011	82.16	82.85	82.14	82.55	178,291	+2.39(+2.98%)
Jun 13, 2011	79.92	80.77	79.59	80.16	55,733	+0.28(+0.35%)
Jun 10, 2011	80.98	80.98	75.98	79.88	56,402	-1.73(-2.12%)
Jun 09, 2011	80.60	81.65	80.27	81.61	28,777	+1.01(+1.25%)
Jun 08, 2011	80.58	80.90	80.40	80.60	139,636	-1.73(-2.10%)
Jun 07, 2011	82.47	82.79	81.76	82.33	79,201	+0.93(+1.14%)
Jun 06, 2011	82.50	82.54	81.31	81.40	41,534	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices