Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0060	0.0065	0.0060	0.0065	13,563	+0.00(+8.33%)
Jun 29, 2022	0.0065	0.0075	0.0056	0.0060	266,250	+0.00(+9.09%)
Jun 28, 2022	0.0065	0.0080	0.0055	0.0055	1,510,749	-0.00(-30.38%)
Jun 27, 2022	0.0078	0.0079	0.0069	0.0079	17,050	+0.00(+5.33%)
Jun 24, 2022	0.0077	0.0080	0.0065	0.0075	303,567	+0.00(+7.14%)
Jun 23, 2022	0.0070	0.0070	0.0065	0.0070	1,986,701	-0.00(-22.22%)
Jun 22, 2022	0.0071	0.0090	0.0071	0.0090	61,957	+0.00(+12.50%)
Jun 21, 2022	0.0075	0.0090	0.0075	0.0080	25,800	+0.00(+14.29%)
Jun 17, 2022	0.0070	0.0084	0.0070	0.0070	548,397	+0.00(+0.00%)
Jun 16, 2022	0.0073	0.0080	0.0070	0.0070	328,526	-0.00(-6.67%)
Jun 15, 2022	0.0073	0.0083	0.0073	0.0075	594,703	-0.00(-1.32%)
Jun 14, 2022	0.0074	0.0095	0.0070	0.0076	851,114	-0.00(-18.28%)
Jun 13, 2022	0.0077	0.0093	0.0074	0.0093	508,319	+0.00(+13.41%)
Jun 10, 2022	0.0085	0.0096	0.0082	0.0082	841,525	-0.00(-16.33%)
Jun 09, 2022	0.0099	0.0100	0.0076	0.0098	242,202	+0.00(+6.52%)
Jun 08, 2022	0.0110	0.0110	0.0083	0.0092	46,062	-0.00(-8.00%)
Jun 07, 2022	0.0090	0.0100	0.0090	0.0100	200,696	+0.00(+1.01%)
Jun 06, 2022	0.0084	0.0100	0.0084	0.0099	22,540	+0.00(+10.00%)
Jun 03, 2022	0.0090	0.0108	0.0082	0.0090	437,480	+0.00(+0.00%)
Jun 02, 2022	0.0099	0.0100	0.0090	0.0090	285,317	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices