Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
Jan 08, 2026 0.0012 0.0012 0.0012 0.0012 500 -0.00(-36.84%)
Jan 07, 2026 0.0012 0.0019 0.0012 0.0019 55,000 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0019 0.0012 0.0019 75,100 +0.00(+0.00%)
Jan 05, 2026 0.0018 0.0019 0.0012 0.0019 64,025 +0.00(+11.76%)
Jan 02, 2026 0.0017 0.0017 0.0016 0.0017 1,000,062 +0.00(+41.67%)
Dec 31, 2025 0.0012 0.0014 0.0011 0.0012 556,916 +0.00(+0.00%)
Dec 30, 2025 0.0011 0.0012 0.0011 0.0012 540,364 +0.00(+9.09%)
Dec 29, 2025 0.0011 0.0011 0.0010 0.0011 57,645 +0.00(+10.00%)
Dec 26, 2025 0.0012 0.0012 0.0010 0.0010 1,191,848 -0.00(-16.67%)
Dec 24, 2025 0.0012 0.0012 0.0012 0.0012 39,050 +0.00(+0.00%)
Dec 23, 2025 0.0012 0.0012 0.0012 0.0012 120,000 -0.00(-7.69%)
Dec 22, 2025 0.0015 0.0020 0.0013 0.0013 1,248,790 +0.00(+0.00%)
Dec 19, 2025 0.0013 0.0013 0.0013 0.0013 10,300 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0013 0.0013 1,000,210 +0.00(+0.00%)
Dec 17, 2025 0.0012 0.0016 0.0012 0.0013 220,600 +0.00(+8.33%)
Dec 16, 2025 0.0011 0.0013 0.0011 0.0012 276,987 -0.00(-7.69%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 15,375 +0.00(+8.33%)
Dec 12, 2025 0.0012 0.0012 0.0012 0.0012 4,742 +0.00(+0.00%)
Dec 11, 2025 0.0012 0.0012 0.0012 0.0012 39,066 -0.00(-20.00%)
Dec 10, 2025 0.0013 0.0015 0.0012 0.0015 196,000 +0.00(+0.00%)
Dec 09, 2025 0.0017 0.0017 0.0013 0.0015 860,110 -0.00(-16.67%)
Dec 08, 2025 0.0018 0.0018 0.0017 0.0018 125,523 +0.00(+5.88%)
Dec 05, 2025 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-15.00%)
Dec 04, 2025 0.0018 0.0020 0.0018 0.0020 278,500 +0.00(+17.65%)
Dec 03, 2025 0.0017 0.0019 0.0017 0.0017 203,515 +0.00(+6.25%)
Dec 02, 2025 0.0016 0.0016 0.0016 0.0016 551 +0.00(+14.29%)
Dec 01, 2025 0.0014 0.0014 0.0014 0.0014 8,000 -0.00(-26.32%)
Nov 26, 2025 0.0019 0 +0.00(+35.71%)
Nov 25, 2025 0.0020 0.0020 0.0011 0.0014 205,848 +0.00(+27.27%)
Nov 24, 2025 0.0010 0.0011 0.0010 0.0011 21,529 -0.00(-26.67%)
Nov 21, 2025 0.0011 0.0015 0.0011 0.0015 194,400 +0.00(+25.00%)
Nov 20, 2025 0.0012 0.0012 0.0012 0.0012 1,996,000 +0.00(+9.09%)
Nov 19, 2025 0.0011 0.0011 0.0011 0.0011 4,010 -0.00(-31.25%)
Nov 18, 2025 0.0011 0.0016 0.0011 0.0016 246,491 +0.00(+45.45%)
Nov 17, 2025 0.0011 0.0011 0.0011 0.0011 35,200 -0.00(-15.38%)
Nov 14, 2025 0.0012 0.0013 0.0012 0.0013 12,535 +0.00(+8.33%)
Nov 13, 2025 0.0015 0.0015 0.0012 0.0012 310,025 +0.00(+0.00%)
Nov 12, 2025 0.0012 0.0012 0.0012 0.0012 756 +0.00(+0.00%)
Nov 10, 2025 0.0012 0 +0.00(+0.00%)
Nov 07, 2025 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Nov 05, 2025 0.0012 0 -0.00(-20.00%)
Nov 04, 2025 0.0015 0.0015 0.0015 0.0015 1,316,247 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.