Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0020 UNCHANGED

Last Price Updated: 9:54 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.0020	0	+0.00(+17.65%)
Dec 01, 2023	0.0001	0.0017	0.0001	0.0017	83,531	+0.00(+0.00%)
Nov 28, 2023				0.0017	0	-0.00(-10.53%)
Nov 20, 2023				0.0019	0	+0.00(+0.00%)
Nov 06, 2023				0.0019	0	+0.00(+0.00%)
Nov 01, 2023				0.0019	0	+0.00(+0.00%)
Oct 26, 2023				0.0019	0	+0.00(+1800.00%)
Oct 24, 2023	0.0019	0.0019	0.0019	0.0001	7,600	-0.00(-90.00%)
Oct 23, 2023	0.0010	0.0010	0.0010	0.0010	4,000	-0.00(-50.00%)
Oct 20, 2023	0.0001	0.0020	0.0001	0.0020	60,020	+0.00(+0.00%)
Oct 17, 2023				0.0020	83	+0.00(+0.00%)
Oct 10, 2023				0.0020	0	+0.00(+300.00%)
Oct 05, 2023				0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices