Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0018 0.0018 0.0018 0.0018 29,088 +0.00(+0.00%)
Oct 30, 2025 0.0015 0.0018 0.0015 0.0018 708,426 +0.00(+12.50%)
Oct 29, 2025 0.0016 0.0018 0.0016 0.0016 2,059,500 +0.00(+0.00%)
Oct 28, 2025 0.0016 0.0017 0.0016 0.0016 500,690 +0.00(+0.00%)
Oct 27, 2025 0.0016 0.0016 0.0016 0.0016 345,000 -0.00(-11.11%)
Oct 24, 2025 0.0017 0.0018 0.0017 0.0018 323,850 +0.00(+0.00%)
Oct 23, 2025 0.0022 0.0022 0.0018 0.0018 317,222 -0.00(-18.18%)
Oct 22, 2025 0.0024 0.0024 0.0018 0.0022 51,700 -0.00(-8.33%)
Oct 21, 2025 0.0017 0.0024 0.0017 0.0024 703,955 +0.00(+41.18%)
Oct 20, 2025 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Oct 16, 2025 0.0017 0 -0.00(-29.17%)
Oct 15, 2025 0.0026 0.0033 0.0017 0.0024 495,823 -0.00(-7.69%)
Oct 14, 2025 0.0025 0.0040 0.0016 0.0026 6,510,687 +0.00(+23.81%)
Oct 13, 2025 0.0020 0.0021 0.0015 0.0021 367,278 +0.00(+23.53%)
Oct 10, 2025 0.0017 0.0017 0.0017 0.0017 109,918 -0.00(-5.56%)
Oct 09, 2025 0.0018 0.0018 0.0018 0.0018 625,902 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0020 0.0017 0.0018 155,100 -0.00(-10.00%)
Oct 07, 2025 0.0020 0.0020 0.0020 0.0020 550 +0.00(+0.00%)
Oct 06, 2025 0.0017 0.0025 0.0017 0.0020 176,776 +0.00(+17.65%)
Oct 03, 2025 0.0017 0.0017 0.0017 0.0017 22,358 +0.00(+13.33%)
Oct 02, 2025 0.0015 0.0025 0.0015 0.0015 642,258 +0.00(+0.00%)
Oct 01, 2025 0.0015 0.0020 0.0015 0.0015 12,000 -0.00(-25.00%)
Sep 30, 2025 0.0020 0.0020 0.0015 0.0020 110,353 +0.00(+33.33%)
Sep 29, 2025 0.0022 0.0025 0.0015 0.0015 643,410 +0.00(+7.14%)
Sep 25, 2025 0.0014 0 -0.00(-36.36%)
Sep 24, 2025 0.0022 0.0025 0.0022 0.0022 144,800 +0.00(+10.00%)
Sep 23, 2025 0.0011 0.0020 0.0011 0.0020 778,451 +0.00(+66.67%)
Sep 22, 2025 0.0011 0.0012 0.0011 0.0012 826,344 +0.00(+9.09%)
Sep 19, 2025 0.0011 0.0020 0.0011 0.0011 143,431 -0.00(-26.67%)
Sep 18, 2025 0.0015 0.0015 0.0015 0.0015 85,000 +0.00(+0.00%)
Sep 17, 2025 0.0015 0.0015 0.0015 0.0015 17,800 -0.00(-6.25%)
Sep 16, 2025 0.0016 0.0016 0.0016 0.0016 4,000 -0.00(-20.00%)
Sep 15, 2025 0.0019 0.0020 0.0019 0.0020 442,987 +0.00(+100.00%)
Sep 11, 2025 0.0010 0 -0.00(-33.33%)
Sep 10, 2025 0.0006 0.0020 0.0006 0.0015 238,168 +0.00(+36.36%)
Sep 09, 2025 0.0015 0.0022 0.0008 0.0011 784,105 -0.00(-52.17%)
Sep 08, 2025 0.0018 0.0023 0.0014 0.0023 154,383 +0.00(+53.33%)
Sep 05, 2025 0.0015 0.0024 0.0008 0.0015 90,630 -0.00(-40.00%)
Sep 04, 2025 0.0025 0.0025 0.0015 0.0025 113,890 +0.00(+92.31%)
Sep 03, 2025 0.0015 0.0025 0.0013 0.0013 189,550 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.