Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 11:08 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-15.00%)
Dec 04, 2025 0.0018 0.0020 0.0018 0.0020 278,500 +0.00(+17.65%)
Dec 03, 2025 0.0017 0.0019 0.0017 0.0017 203,515 +0.00(+6.25%)
Dec 02, 2025 0.0016 0.0016 0.0016 0.0016 551 +0.00(+14.29%)
Dec 01, 2025 0.0014 0.0014 0.0014 0.0014 8,000 -0.00(-26.32%)
Nov 26, 2025 0.0019 0 +0.00(+35.71%)
Nov 25, 2025 0.0020 0.0020 0.0011 0.0014 205,848 +0.00(+27.27%)
Nov 24, 2025 0.0010 0.0011 0.0010 0.0011 21,529 -0.00(-26.67%)
Nov 21, 2025 0.0011 0.0015 0.0011 0.0015 194,400 +0.00(+25.00%)
Nov 20, 2025 0.0012 0.0012 0.0012 0.0012 1,996,000 +0.00(+9.09%)
Nov 19, 2025 0.0011 0.0011 0.0011 0.0011 4,010 -0.00(-31.25%)
Nov 18, 2025 0.0011 0.0016 0.0011 0.0016 246,491 +0.00(+45.45%)
Nov 17, 2025 0.0011 0.0011 0.0011 0.0011 35,200 -0.00(-15.38%)
Nov 14, 2025 0.0012 0.0013 0.0012 0.0013 12,535 +0.00(+8.33%)
Nov 13, 2025 0.0015 0.0015 0.0012 0.0012 310,025 +0.00(+0.00%)
Nov 12, 2025 0.0012 0.0012 0.0012 0.0012 756 +0.00(+0.00%)
Nov 10, 2025 0.0012 0 +0.00(+0.00%)
Nov 07, 2025 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Nov 05, 2025 0.0012 0 -0.00(-20.00%)
Nov 04, 2025 0.0015 0.0015 0.0015 0.0015 1,316,247 +0.00(+0.00%)
Nov 03, 2025 0.0015 0.0015 0.0015 0.0015 11,500 -0.00(-16.67%)
Oct 31, 2025 0.0018 0.0018 0.0018 0.0018 29,088 +0.00(+0.00%)
Oct 30, 2025 0.0015 0.0018 0.0015 0.0018 708,426 +0.00(+12.50%)
Oct 29, 2025 0.0016 0.0018 0.0016 0.0016 2,059,500 +0.00(+0.00%)
Oct 28, 2025 0.0016 0.0017 0.0016 0.0016 500,690 +0.00(+0.00%)
Oct 27, 2025 0.0016 0.0016 0.0016 0.0016 345,000 -0.00(-11.11%)
Oct 24, 2025 0.0017 0.0018 0.0017 0.0018 323,850 +0.00(+0.00%)
Oct 23, 2025 0.0022 0.0022 0.0018 0.0018 317,222 -0.00(-18.18%)
Oct 22, 2025 0.0024 0.0024 0.0018 0.0022 51,700 -0.00(-8.33%)
Oct 21, 2025 0.0017 0.0024 0.0017 0.0024 703,955 +0.00(+41.18%)
Oct 20, 2025 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Oct 16, 2025 0.0017 0 -0.00(-29.17%)
Oct 15, 2025 0.0026 0.0033 0.0017 0.0024 495,823 -0.00(-7.69%)
Oct 14, 2025 0.0025 0.0040 0.0016 0.0026 6,510,687 +0.00(+23.81%)
Oct 13, 2025 0.0020 0.0021 0.0015 0.0021 367,278 +0.00(+23.53%)
Oct 10, 2025 0.0017 0.0017 0.0017 0.0017 109,918 -0.00(-5.56%)
Oct 09, 2025 0.0018 0.0018 0.0018 0.0018 625,902 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0020 0.0017 0.0018 155,100 -0.00(-10.00%)
Oct 07, 2025 0.0020 0.0020 0.0020 0.0020 550 +0.00(+0.00%)
Oct 06, 2025 0.0017 0.0025 0.0017 0.0020 176,776 +0.00(+17.65%)
Oct 03, 2025 0.0017 0.0017 0.0017 0.0017 22,358 +0.00(+13.33%)
Oct 02, 2025 0.0015 0.0025 0.0015 0.0015 642,258 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.