Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0021 0.0025 0.0021 0.0025 69,120 +0.00(+19.05%)
Jul 01, 2025 0.0025 0.0025 0.0021 0.0021 144,000 -0.00(-22.22%)
Jun 30, 2025 0.0020 0.0027 0.0020 0.0027 51,750 +0.00(+12.50%)
Jun 27, 2025 0.0027 0.0027 0.0021 0.0024 322,148 -0.00(-20.00%)
Jun 26, 2025 0.0025 0.0030 0.0025 0.0030 221,300 +0.00(+20.00%)
Jun 25, 2025 0.0022 0.0025 0.0022 0.0025 106,401 +0.00(+13.64%)
Jun 24, 2025 0.0030 0.0030 0.0022 0.0022 122,708 -0.00(-26.67%)
Jun 23, 2025 0.0028 0.0030 0.0021 0.0030 944,479 +0.00(+11.11%)
Jun 20, 2025 0.0034 0.0034 0.0026 0.0027 363,000 -0.00(-20.59%)
Jun 18, 2025 0.0031 0.0035 0.0025 0.0034 4,042,000 -0.00(-15.00%)
Jun 17, 2025 0.0031 0.0040 0.0031 0.0040 308,701 -0.00(-16.67%)
Jun 16, 2025 0.0030 0.0049 0.0030 0.0048 291,999 +0.00(+60.00%)
Jun 13, 2025 0.0040 0.0040 0.0030 0.0030 142,500 -0.00(-14.29%)
Jun 12, 2025 0.0029 0.0050 0.0029 0.0035 650,412 +0.00(+0.00%)
Jun 11, 2025 0.0048 0.0050 0.0035 0.0035 1,376,102 -0.00(-30.00%)
Jun 10, 2025 0.0055 0.0055 0.0050 0.0050 1,306,207 -0.00(-7.41%)
Jun 09, 2025 0.0075 0.0075 0.0039 0.0054 3,722,218 +0.00(+5.88%)
Jun 06, 2025 0.0042 0.0060 0.0042 0.0051 502,191 +0.00(+18.60%)
Jun 05, 2025 0.0060 0.0060 0.0043 0.0043 173,200 -0.00(-30.65%)
Jun 04, 2025 0.0073 0.0075 0.0055 0.0062 816,403 +0.00(+3.33%)
Jun 03, 2025 0.0064 0.0100 0.0060 0.0060 4,292,640 -0.00(-25.00%)
Jun 02, 2025 0.0030 0.0099 0.0030 0.0080 2,032,098 +0.00(+23.08%)
May 30, 2025 0.0065 0.0065 0.0055 0.0065 472,484 +0.00(+18.18%)
May 29, 2025 0.0075 0.0075 0.0040 0.0055 95,785 +0.00(+7.84%)
May 28, 2025 0.0055 0.0055 0.0040 0.0051 178,337 +0.00(+0.00%)
May 27, 2025 0.0052 0.0075 0.0030 0.0051 4,461,600 -0.00(-3.77%)
May 23, 2025 0.0039 0.0060 0.0032 0.0053 2,306,210 +0.00(+82.76%)
May 22, 2025 0.0028 0.0030 0.0028 0.0029 76,909 -0.00(-6.45%)
May 21, 2025 0.0016 0.0036 0.0016 0.0031 161,184 +0.00(+14.81%)
May 20, 2025 0.0046 0.0046 0.0026 0.0027 383,746 -0.00(-40.00%)
May 19, 2025 0.0021 0.0047 0.0021 0.0045 257,167 +0.00(+114.29%)
May 16, 2025 0.0030 0.0049 0.0017 0.0021 3,223,860 +0.00(+5.00%)
May 15, 2025 0.0015 0.0037 0.0015 0.0020 1,854,583 +0.00(+33.33%)
May 14, 2025 0.0009 0.0075 0.0006 0.0015 5,995,147 +0.00(+150.00%)
May 13, 2025 0.0001 0.0010 0.0001 0.0006 65,840 -0.00(-50.00%)
May 12, 2025 0.0001 0.0015 0.0001 0.0012 77,000 -0.00(-20.00%)
May 08, 2025 0.0015 0 +0.00(+25.00%)
May 06, 2025 0.0012 0 -0.00(-29.41%)
May 05, 2025 0.0017 0.0017 0.0012 0.0017 153,823 +0.00(+0.00%)
May 02, 2025 0.0015 0.0017 0.0013 0.0017 410,440 +0.00(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.