Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc Ord (OP:EHVVF)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Mar 25, 2026 0.0010 0 -0.00(-33.33%)
Mar 23, 2026 0.0015 0 +0.00(+0.00%)
Mar 18, 2026 0.0015 70 +0.00(+50.00%)
Mar 17, 2026 0.0010 0.0013 0.0008 0.0010 174,050 +0.00(+0.00%)
Mar 16, 2026 0.0010 0.0010 0.0008 0.0010 1,079,263 +0.00(+0.00%)
Mar 12, 2026 0.0010 0 -0.00(-9.09%)
Mar 11, 2026 0.0011 0.0011 0.0011 0.0011 175,185 +0.00(+0.00%)
Mar 10, 2026 0.0011 0.0011 0.0011 0.0011 183,800 -0.00(-8.33%)
Mar 09, 2026 0.0012 0.0012 0.0012 0.0012 806,981 +0.00(+0.00%)
Mar 06, 2026 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Mar 05, 2026 0.0012 0.0012 0.0012 0.0012 140,000 +0.00(+0.00%)
Mar 04, 2026 0.0012 0.0012 0.0012 0.0012 30,152 +0.00(+0.00%)
Mar 02, 2026 0.0012 0 +0.00(+0.00%)
Feb 26, 2026 0.0012 52 +0.00(+9.09%)
Feb 24, 2026 0.0011 0 +0.00(+0.00%)
Feb 23, 2026 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Feb 20, 2026 0.0008 0.0011 0.0008 0.0011 134,260 +0.00(+0.00%)
Feb 19, 2026 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Feb 18, 2026 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+0.00%)
Feb 17, 2026 0.0011 0.0011 0.0011 0.0011 7,919 +0.00(+0.00%)
Feb 13, 2026 0.0011 0.0012 0.0011 0.0011 19,000 +0.00(+0.00%)
Feb 12, 2026 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Feb 11, 2026 0.0011 0.0011 0.0011 0.0011 44,940 +0.00(+0.00%)
Feb 09, 2026 0.0011 0 +0.00(+10.00%)
Feb 06, 2026 0.0011 0.0011 0.0010 0.0010 197,504 -0.00(-9.09%)
Feb 05, 2026 0.0011 0.0015 0.0008 0.0011 331,999 +0.00(+0.00%)
Feb 03, 2026 0.0011 121 +0.00(+0.00%)
Feb 02, 2026 0.0016 0.0016 0.0008 0.0011 102,615 +0.00(+0.00%)
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Jan 29, 2026 0.0011 0.0011 0.0011 0.0011 40,005 +0.00(+0.00%)
Jan 28, 2026 0.0011 0.0011 0.0010 0.0011 63,868 +0.00(+0.00%)
Jan 27, 2026 0.0013 0.0015 0.0010 0.0011 1,401,823 -0.00(-35.29%)
Jan 23, 2026 0.0017 0 -0.00(-5.56%)
Jan 22, 2026 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+38.46%)
Jan 21, 2026 0.0013 0.0013 0.0012 0.0013 40,500 +0.00(+0.00%)
Jan 20, 2026 0.0013 0.0013 0.0013 0.0013 361,605 +0.00(+0.00%)
Jan 16, 2026 0.0013 0.0013 0.0013 0.0013 36,315 +0.00(+0.00%)
Jan 15, 2026 0.0013 0.0013 0.0013 0.0013 94,444 +0.00(+0.00%)
Jan 14, 2026 0.0013 0.0016 0.0013 0.0013 667,250 +0.00(+0.00%)
Jan 13, 2026 0.0012 0.0013 0.0012 0.0013 22,280 +0.00(+0.00%)
Jan 12, 2026 0.0013 0.0013 0.0013 0.0013 802,981 +0.00(+0.00%)
Jan 09, 2026 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
Jan 08, 2026 0.0012 0.0012 0.0012 0.0012 500 -0.00(-36.84%)
Jan 07, 2026 0.0012 0.0019 0.0012 0.0019 55,000 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0019 0.0012 0.0019 75,100 +0.00(+0.00%)
Jan 05, 2026 0.0018 0.0019 0.0012 0.0019 64,025 +0.00(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.