Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipsen S.A. ADR (OP: IPSEY )

30.36 -0.55 (-1.80%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 30.16 314 -0.10(-0.33%)
Jun 26, 2024 30.26 30.26 30.26 30.26 417 -0.58(-1.88%)
Jun 25, 2024 30.84 30.84 30.84 30.84 2,037 -0.21(-0.68%)
Jun 24, 2024 31.05 31.05 31.05 31.05 1,307 +0.41(+1.34%)
Jun 21, 2024 30.64 30.64 30.64 30.64 263 -2.16(-6.59%)
Jun 18, 2024 32.80 226 -0.19(-0.58%)
Jun 17, 2024 32.99 32.99 32.99 32.99 245 +1.15(+3.61%)
Jun 14, 2024 31.84 31.84 31.84 31.84 395 -1.86(-5.52%)
Jun 12, 2024 33.70 54 +1.40(+4.33%)
Jun 11, 2024 32.75 33.00 32.30 32.30 1,583 -1.30(-3.87%)
Jun 10, 2024 32.45 33.60 32.45 33.60 485 +0.30(+0.89%)
Jun 07, 2024 33.30 33.30 33.30 33.30 606 -0.35(-1.04%)
Jun 06, 2024 33.41 33.69 33.26 33.65 1,847 +0.20(+0.60%)
Jun 05, 2024 33.45 33.45 33.45 33.45 619 +0.98(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.