Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0556 +0.0005 (+0.91%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3440 0.3900 0.3440 0.3715 97,393 +0.00(+1.03%)
Jun 29, 2021 0.3900 0.3900 0.3595 0.3677 102,986 +0.00(+0.44%)
Jun 28, 2021 0.3570 0.3881 0.3570 0.3661 285,287 -0.02(-5.16%)
Jun 25, 2021 0.3780 0.3905 0.3780 0.3860 180,213 -0.00(-0.77%)
Jun 24, 2021 0.3750 0.3890 0.3710 0.3890 226,271 +0.02(+4.23%)
Jun 23, 2021 0.4100 0.4100 0.3718 0.3732 314,733 -0.00(-0.69%)
Jun 22, 2021 0.3900 0.3914 0.3900 0.3758 188,936 -0.01(-2.31%)
Jun 21, 2021 0.3990 0.3990 0.3800 0.3847 141,383 -0.00(-0.31%)
Jun 18, 2021 0.3800 0.3999 0.3800 0.3859 62,534 +0.00(+0.49%)
Jun 17, 2021 0.3800 0.4045 0.3800 0.3840 70,726 -0.01(-1.87%)
Jun 16, 2021 0.3919 0.4102 0.3885 0.3913 168,971 -0.00(-0.79%)
Jun 15, 2021 0.4000 0.4300 0.3900 0.3944 321,810 -0.03(-6.14%)
Jun 14, 2021 0.4256 0.4450 0.4110 0.4202 220,672 -0.00(-0.24%)
Jun 11, 2021 0.4300 0.4300 0.3876 0.4212 267,642 +0.02(+5.27%)
Jun 10, 2021 0.4145 0.4145 0.3966 0.4001 165,785 -0.00(-0.65%)
Jun 09, 2021 0.4010 0.4112 0.3970 0.4027 246,777 +0.00(+0.35%)
Jun 08, 2021 0.4093 0.4093 0.3928 0.4013 294,388 -0.01(-1.98%)
Jun 07, 2021 0.4064 0.4144 0.4009 0.4094 203,980 +0.01(+1.89%)
Jun 04, 2021 0.4088 0.4233 0.4088 0.4018 208,687 -0.00(-0.84%)
Jun 03, 2021 0.4165 0.4250 0.4000 0.4052 365,987 -0.02(-5.55%)
Jun 02, 2021 0.4260 0.4337 0.4137 0.4290 216,009 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.