Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5011 0.5203 0.4828 0.5033 24,180 +0.01(+2.09%)
Jun 29, 2020 0.4870 0.5004 0.4870 0.4930 4,360 +0.02(+5.23%)
Jun 26, 2020 0.4863 0.4933 0.4587 0.4685 38,400 -0.00(-0.64%)
Jun 25, 2020 0.4753 0.4753 0.4423 0.4715 27,609 -0.02(-3.70%)
Jun 24, 2020 0.4745 0.4949 0.4410 0.4896 43,800 -0.01(-1.07%)
Jun 23, 2020 0.5389 0.5453 0.4000 0.4949 28,060 -0.04(-6.71%)
Jun 22, 2020 0.5585 0.5624 0.5293 0.5305 14,224 +0.01(+2.37%)
Jun 19, 2020 0.5110 0.5250 0.5110 0.5182 6,900 -0.00(-0.82%)
Jun 18, 2020 0.4750 0.5225 0.4692 0.5225 43,419 +0.07(+16.11%)
Jun 17, 2020 0.4990 0.5070 0.4475 0.4500 105,300 -0.04(-8.39%)
Jun 16, 2020 0.5005 0.5275 0.4800 0.4912 51,600 +0.01(+1.91%)
Jun 15, 2020 0.5011 0.5011 0.4355 0.4820 43,168 -0.03(-5.06%)
Jun 12, 2020 0.5215 0.5215 0.4600 0.5077 40,400 +0.03(+6.86%)
Jun 11, 2020 0.5800 0.5983 0.4605 0.4751 105,015 -0.11(-19.42%)
Jun 10, 2020 0.5337 0.6150 0.5337 0.5896 60,105 +0.06(+11.98%)
Jun 09, 2020 0.6172 0.6172 0.4700 0.5265 133,091 -0.13(-19.75%)
Jun 08, 2020 0.7340 0.7361 0.6300 0.6561 150,023 -0.07(-10.17%)
Jun 05, 2020 0.7443 0.7655 0.7200 0.7304 112,000 -0.01(-0.81%)
Jun 04, 2020 0.7605 0.7825 0.7182 0.7364 43,850 -0.02(-2.13%)
Jun 03, 2020 0.7668 0.7668 0.6441 0.7524 154,825 +0.02(+3.37%)
Jun 02, 2020 0.7500 0.8051 0.7279 0.7279 195,533 +0.03(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.