Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0235 -0.0050 (-17.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,509 -0.00(-6.83%)
Mar 28, 2024 0.0322 0 +0.00(+0.31%)
Mar 27, 2024 0.0321 0.0321 0.0321 0.0321 1,031 -0.00(-5.87%)
Mar 22, 2024 0.0341 1 +0.00(+13.67%)
Mar 20, 2024 0.0300 0 -0.01(-21.47%)
Mar 15, 2024 0.0382 0 +0.00(+14.71%)
Mar 14, 2024 0.0370 0.0370 0.0333 0.0333 13,000 -0.00(-13.05%)
Mar 13, 2024 0.0383 0.0383 0.0383 0.0383 106,500 +0.00(+7.28%)
Mar 12, 2024 0.0357 0.0357 0.0357 0.0357 600 -0.00(-5.31%)
Mar 08, 2024 0.0377 0 -0.00(-3.33%)
Mar 07, 2024 0.0390 0.0390 0.0390 0.0390 3,000 -0.02(-30.36%)
Mar 04, 2024 0.0560 0 +0.01(+26.70%)
Mar 01, 2024 0.0491 0.0491 0.0442 0.0442 2,400 -0.00(-1.56%)
Feb 29, 2024 0.0449 0.0449 0.0449 0.0449 200 +0.01(+14.54%)
Feb 28, 2024 0.0392 0.0392 0.0392 0.0392 5,000 -0.00(-6.22%)
Feb 27, 2024 0.0418 0.0418 0.0418 0.0418 942 -0.00(-4.35%)
Feb 26, 2024 0.0437 0.0437 0.0437 0.0437 9,687 -0.01(-15.96%)
Feb 20, 2024 0.0520 0 +0.00(+8.33%)
Feb 16, 2024 0.0467 0.0537 0.0467 0.0480 12,200 -0.00(-4.00%)
Feb 15, 2024 0.0522 0.0531 0.0500 0.0500 46,186 -0.00(-6.37%)
Feb 14, 2024 0.0474 0.0534 0.0473 0.0534 27,000 -0.00(-6.81%)
Feb 13, 2024 0.0504 0.0573 0.0504 0.0573 5,519 -0.00(-1.38%)
Feb 12, 2024 0.0581 0.0581 0.0581 0.0581 1,000 +0.00(+3.75%)
Feb 09, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 15,464 +0.01(+20.00%)
Feb 07, 2024 0.0535 0.0535 0.0469 0.0500 58,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.