Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0096 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0096	0	-0.00(-28.36%)
Sep 19, 2024	0.0121	0.0134	0.0092	0.0134	23,118	+0.01(+86.11%)
Sep 18, 2024	0.0040	0.0092	0.0040	0.0072	53,000	+0.00(+63.64%)
Sep 17, 2024	0.0044	0.0044	0.0044	0.0044	8,010	-0.00(-21.43%)
Sep 12, 2024				0.0056	0	+0.00(+5.66%)
Sep 09, 2024				0.0053	0	-0.00(-5.36%)
Sep 05, 2024				0.0056	0	+0.00(+0.00%)
Sep 03, 2024				0.0056	0	-0.00(-22.22%)
Aug 23, 2024				0.0072	0	+0.00(+30.91%)
Aug 20, 2024				0.0055	0	-0.00(-40.22%)
Aug 15, 2024				0.0092	0	+0.00(+0.00%)
Aug 14, 2024	0.0092	0.0092	0.0092	0.0092	21,001	-0.00(-9.80%)
Aug 13, 2024	0.0102	0.0102	0.0102	0.0102	500	-0.00(-7.27%)
Aug 09, 2024				0.0110	0	+0.00(+15.79%)
Aug 07, 2024				0.0095	0	-0.00(-22.76%)
Aug 05, 2024				0.0123	0	+0.00(+21.78%)
Jul 31, 2024				0.0101	0	-0.00(-17.89%)
Jul 30, 2024	0.0123	0.0123	0.0123	0.0123	200	+0.00(+26.80%)
Jul 26, 2024				0.0097	0	-0.00(-29.71%)
Jul 15, 2024				0.0138	0	+0.00(+42.27%)
Jul 12, 2024	0.0097	0.0097	0.0097	0.0097	2,046	+0.00(+27.63%)
Jul 09, 2024				0.0076	0	-0.00(-26.21%)
Jul 08, 2024	0.0103	0.0103	0.0103	0.0103	20,900	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices