Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qscreen AI Inc (OP:PMEDF)

0.0423 +0.0047 (+12.50%)
Streaming Delayed Price Updated: 1:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0446 0.0446 0.0395 0.0423 8,000 +0.00(+12.50%)
Feb 06, 2026 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-1.05%)
Feb 04, 2026 0.0380 0 -0.01(-12.24%)
Feb 03, 2026 0.0460 0.0460 0.0381 0.0433 19,580 +0.00(+0.00%)
Feb 02, 2026 0.0433 0.0433 0.0433 0.0433 110 +0.00(+1.17%)
Jan 30, 2026 0.0412 0.0428 0.0400 0.0428 51,000 +0.01(+14.13%)
Jan 29, 2026 0.0410 0.0410 0.0375 0.0375 50,000 -0.01(-15.54%)
Jan 27, 2026 0.0444 0 +0.00(+4.23%)
Jan 26, 2026 0.0410 0.0442 0.0410 0.0426 88,000 +0.00(+3.90%)
Jan 23, 2026 0.0410 0.0410 0.0410 0.0410 450 -0.00(-3.53%)
Jan 22, 2026 0.0427 0.0436 0.0410 0.0425 21,490 +0.00(+1.19%)
Jan 21, 2026 0.0439 0.0439 0.0420 0.0420 69,998 -0.00(-4.76%)
Jan 20, 2026 0.0438 0.0484 0.0350 0.0441 51,043 +0.00(+0.23%)
Jan 16, 2026 0.0443 0.0471 0.0416 0.0440 286,022 -0.00(-0.90%)
Jan 15, 2026 0.0420 0.0450 0.0402 0.0444 215,000 +0.01(+24.72%)
Jan 14, 2026 0.0356 0.0400 0.0356 0.0356 1,100 -0.00(-11.00%)
Jan 12, 2026 0.0400 0 +0.00(+7.53%)
Jan 08, 2026 0.0372 0 -0.00(-4.86%)
Jan 07, 2026 0.0391 0.0391 0.0391 0.0391 1,847 -0.01(-21.80%)
Dec 29, 2025 0.0500 0 -0.00(-9.09%)
Dec 26, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+3.77%)
Dec 22, 2025 0.0530 50 -0.01(-20.90%)
Dec 18, 2025 0.0670 50 +0.01(+18.17%)
Dec 17, 2025 0.0567 0.0567 0.0567 0.0567 1,000 +0.01(+23.26%)
Dec 16, 2025 0.0460 0.0500 0.0460 0.0460 80,000 -0.00(-9.45%)
Dec 15, 2025 0.0508 0.0508 0.0503 0.0508 45,152 -0.00(-6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.