Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0508 -0.0034 (-6.27%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0508 0.0508 0.0503 0.0508 45,152 -0.00(-6.27%)
Dec 08, 2025 0.0542 0 -0.01(-12.30%)
Nov 28, 2025 0.0618 0 +0.00(+8.23%)
Nov 25, 2025 0.0571 0 -0.00(-5.78%)
Nov 24, 2025 0.0606 0.0606 0.0606 0.0606 60,000 -0.00(-1.94%)
Nov 21, 2025 0.0618 0.0618 0.0618 0.0618 17,650 +0.01(+12.98%)
Nov 20, 2025 0.0600 0.0613 0.0492 0.0547 135,858 -0.00(-6.66%)
Nov 19, 2025 0.0493 0.0586 0.0493 0.0586 87,025 +0.01(+17.20%)
Nov 18, 2025 0.0290 0.0548 0.0290 0.0500 83,300 +0.03(+117.39%)
Nov 17, 2025 0.0240 0.0240 0.0230 0.0230 50,200 -0.00(-11.20%)
Nov 14, 2025 0.0259 0.0259 0.0259 0.0259 500 +0.00(+6.15%)
Nov 13, 2025 0.0250 0.0250 0.0230 0.0244 148,000 -0.00(-12.86%)
Nov 07, 2025 0.0280 0 +0.00(+0.36%)
Nov 06, 2025 0.0300 0.0300 0.0279 0.0279 10,418 -0.00(-0.36%)
Nov 03, 2025 0.0280 0 -0.00(-0.36%)
Oct 31, 2025 0.0281 0.0281 0.0230 0.0281 116,500 +0.00(+9.34%)
Oct 29, 2025 0.0257 0 -0.00(-13.18%)
Oct 22, 2025 0.0296 0 +0.00(+17.46%)
Oct 21, 2025 0.0320 0.0320 0.0252 0.0252 342,384 -0.00(-8.03%)
Oct 20, 2025 0.0274 0.0274 0.0274 0.0274 2,800 -0.00(-6.16%)
Oct 17, 2025 0.0355 0.0355 0.0290 0.0292 41,363 +0.00(+0.34%)
Oct 16, 2025 0.0260 0.0357 0.0260 0.0291 11,300 +0.00(+8.18%)
Oct 14, 2025 0.0269 0 -0.01(-22.70%)
Oct 13, 2025 0.0324 0.0358 0.0324 0.0348 13,100 +0.00(+10.13%)
Oct 10, 2025 0.0316 0.0316 0.0310 0.0316 770 -0.00(-2.47%)
Oct 09, 2025 0.0350 0.0350 0.0324 0.0324 2,350 -0.00(-2.11%)
Oct 06, 2025 0.0331 0 +0.00(+10.70%)
Oct 03, 2025 0.0285 0.0301 0.0285 0.0299 34,900 -0.00(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.