Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3100	0	+0.03(+8.77%)
Jun 29, 2023	0.2800	0.2900	0.2800	0.2850	244,807	+0.00(+1.79%)
Jun 28, 2023	0.2800	0.2900	0.2800	0.2800	189,217	-0.00(-1.75%)
Jun 27, 2023	0.2900	0.2900	0.2800	0.2850	79,854	+0.00(+0.00%)
Jun 26, 2023	0.2950	0.2950	0.2850	0.2850	189,642	+0.00(+0.00%)
Jun 23, 2023	0.2850	0.2850	0.2850	0.2850	59,123	-0.01(-1.72%)
Jun 22, 2023	0.2850	0.2950	0.2850	0.2900	149,414	+0.01(+1.75%)
Jun 21, 2023	0.2900	0.2900	0.2800	0.2850	92,855	+0.00(+1.79%)
Jun 20, 2023	0.2800	0.2850	0.2750	0.2800	174,950	+0.01(+1.82%)
Jun 19, 2023	0.2950	0.2950	0.2700	0.2750	548,340	-0.01(-5.17%)
Jun 16, 2023	0.2950	0.2950	0.2800	0.2900	99,822	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices