Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
Jun 27, 2019	2.560	2.640	2.550	2.610	12,800	+0.04(+1.56%)
Jun 26, 2019	2.650	2.650	2.510	2.570	79,863	-0.10(-3.75%)
Jun 25, 2019	2.700	2.700	2.660	2.670	7,458	-0.01(-0.37%)
Jun 24, 2019	2.800	2.800	2.680	2.680	39,308	-0.06(-2.19%)
Jun 21, 2019	2.720	2.770	2.720	2.740	20,969	-0.03(-1.08%)
Jun 20, 2019	2.750	2.770	2.710	2.770	25,695	+0.02(+0.73%)
Jun 19, 2019	2.880	2.880	2.680	2.750	54,069	-0.09(-3.17%)
Jun 18, 2019	2.860	2.920	2.780	2.840	57,111	+0.08(+2.90%)
Jun 17, 2019	2.940	2.940	2.720	2.760	35,425	-0.10(-3.50%)
Jun 14, 2019	3.050	3.060	2.800	2.860	60,695	-0.20(-6.54%)
Jun 13, 2019	2.950	3.060	2.930	3.060	49,499	+0.15(+5.15%)
Jun 12, 2019	2.900	2.970	2.890	2.910	62,928	+0.03(+1.04%)
Jun 11, 2019	2.750	2.880	2.750	2.880	98,339	+0.20(+7.46%)
Jun 10, 2019	2.720	2.770	2.600	2.680	32,605	+0.00(+0.00%)
Jun 07, 2019	2.660	2.720	2.610	2.680	33,664	+0.03(+1.13%)
Jun 06, 2019	2.630	2.720	2.600	2.650	35,044	+0.02(+0.76%)
Jun 05, 2019	2.660	2.690	2.590	2.630	55,079	-0.01(-0.38%)
Jun 04, 2019	2.850	2.850	2.630	2.640	71,779	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices