Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		4.660	4.660	4.660	0	+0.13(+2.87%)
Jun 29, 2020	4.540	4.630	4.400	4.530	115,618	+0.07(+1.57%)
Jun 26, 2020	4.650	4.670	4.460	4.460	109,884	-0.16(-3.46%)
Jun 25, 2020	4.460	4.680	4.370	4.620	263,168	+0.13(+2.90%)
Jun 24, 2020	4.470	4.490	4.270	4.490	162,703	+0.00(+0.00%)
Jun 23, 2020	4.530	4.530	4.440	4.490	108,991	-0.06(-1.32%)
Jun 22, 2020	4.500	4.600	4.410	4.550	164,894	+0.09(+2.02%)
Jun 19, 2020	4.380	4.490	4.350	4.460	226,517	+0.04(+0.90%)
Jun 18, 2020	4.370	4.440	4.360	4.420	75,598	+0.06(+1.38%)
Jun 17, 2020	4.410	4.480	4.330	4.360	188,096	-0.07(-1.58%)
Jun 16, 2020	4.450	4.490	4.360	4.430	155,498	+0.07(+1.61%)
Jun 15, 2020	4.290	4.430	4.160	4.360	221,072	+0.09(+2.11%)
Jun 12, 2020	4.280	4.380	4.150	4.270	282,876	+0.06(+1.43%)
Jun 11, 2020	4.270	4.340	4.100	4.210	263,539	-0.19(-4.32%)
Jun 10, 2020	4.340	4.400	4.160	4.400	242,017	+0.18(+4.27%)
Jun 09, 2020	4.360	4.360	4.220	4.220	127,128	-0.18(-4.09%)
Jun 08, 2020	4.250	4.400	4.130	4.400	311,395	+0.20(+4.76%)
Jun 05, 2020	4.240	4.330	4.200	4.200	286,069	-0.13(-3.00%)
Jun 04, 2020	4.490	4.490	4.250	4.330	219,209	-0.10(-2.26%)
Jun 03, 2020	4.760	4.790	4.350	4.430	452,753	-0.18(-3.90%)
Jun 02, 2020	4.490	4.670	4.440	4.610	357,450	+0.25(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices