Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
UNCHANGED
Streaming Realtime Price
Updated: 8:55 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.261
1.273
1.260
1.270
275,062
+0.01(+0.69%)
Jun 29, 2023
1.261
1.262
1.261
1.261
7,825
-0.00(-0.25%)
Jun 28, 2023
1.264
1.264
1.264
1.264
4,152
-0.01(-0.83%)
Jun 27, 2023
1.275
1.275
1.275
1.275
5,775
+0.00(+0.29%)
Jun 26, 2023
1.271
1.271
1.271
1.271
8,742
-0.00(-0.13%)
Jun 25, 2023
1.271
1.273
1.271
1.273
3,561
+0.00(+0.09%)
Jun 23, 2023
1.275
1.275
1.269
1.272
304,068
-0.00(-0.25%)
Jun 22, 2023
1.275
1.275
1.274
1.275
7,724
-0.00(-0.18%)
Jun 21, 2023
1.277
1.277
1.277
1.277
10,389
+0.00(+0.05%)
Jun 20, 2023
1.276
1.277
1.276
1.276
6,614
-0.00(-0.27%)
Jun 19, 2023
1.279
1.281
1.279
1.280
10,960
-0.00(-0.24%)
Jun 18, 2023
1.282
1.283
1.282
1.283
159
+0.00(+0.06%)
Jun 16, 2023
1.278
1.285
1.277
1.282
251,113
+0.00(+0.27%)
Jun 15, 2023
1.278
1.279
1.278
1.279
6,080
+0.02(+1.38%)
May 08, 2023
1.262
1.262
1.261
1.261
6,433
-0.00(-0.12%)
May 07, 2023
1.263
1.264
1.263
1.263
3,825
-0.00(-0.03%)
May 05, 2023
1.257
1.265
1.256
1.263
274,166
+0.01(+0.41%)
May 04, 2023
1.257
1.258
1.257
1.258
6,486
+0.00(+0.10%)
May 03, 2023
1.256
1.258
1.256
1.257
15,366
+0.01(+0.73%)
May 02, 2023
1.247
1.248
1.247
1.248
7,112
-0.00(-0.09%)
May 01, 2023
1.250
1.250
1.249
1.249
5,723
-0.01(-0.58%)
Apr 30, 2023
1.256
1.257
1.256
1.256
4,738
-0.00(-0.05%)
Apr 28, 2023
1.250
1.258
1.245
1.257
318,967
+0.01(+0.59%)
Apr 27, 2023
1.250
1.250
1.249
1.249
9,860
+0.00(+0.19%)
Apr 26, 2023
1.247
1.247
1.247
1.247
6,714
+0.01(+0.46%)
Apr 25, 2023
1.241
1.242
1.241
1.241
5,986
-0.01(-0.65%)
Apr 24, 2023
1.249
1.249
1.248
1.249
7,350
+0.00(+0.36%)
Apr 23, 2023
1.243
1.245
1.244
1.245
3,936
+0.00(+0.06%)
Apr 21, 2023
1.244
1.245
1.237
1.244
245,981
+0.00(+0.02%)
Apr 20, 2023
1.244
1.244
1.244
1.244
5,146
+0.00(+0.09%)
Apr 19, 2023
1.244
1.244
1.243
1.243
7,006
+0.00(+0.01%)
Apr 18, 2023
1.243
1.243
1.243
1.243
5,393
+0.01(+0.43%)
Apr 17, 2023
1.238
1.238
1.237
1.237
5,338
-0.00(-0.24%)
Apr 16, 2023
1.241
1.242
1.240
1.240
3,427
-0.00(-0.08%)
Apr 14, 2023
1.252
1.255
1.240
1.242
271,808
-0.01(-0.87%)
Apr 13, 2023
1.252
1.253
1.252
1.252
7,810
+0.00(+0.26%)
Apr 12, 2023
1.248
1.249
1.248
1.249
8,906
+0.01(+0.50%)
Apr 11, 2023
1.242
1.243
1.243
1.243
6,749
+0.00(+0.34%)
Apr 10, 2023
1.238
1.239
1.238
1.239
11,306
-0.00(-0.27%)
Apr 09, 2023
1.242
1.243
1.242
1.242
6,147
+0.00(+0.03%)
Apr 07, 2023
1.244
1.246
1.239
1.242
154,080
-0.00(-0.15%)
Apr 06, 2023
1.244
1.244
1.243
1.244
9,755
-0.00(-0.23%)
Apr 05, 2023
1.246
1.247
1.246
1.247
5,017
-0.00(-0.32%)
Apr 04, 2023
1.250
1.251
1.250
1.250
6,700
+0.01(+0.67%)
Apr 03, 2023
1.242
1.242
1.242
1.242
6,522
+0.01(+0.96%)
Apr 02, 2023
1.234
1.233
1.230
1.230
7,106
-0.00(-0.24%)
Mar 31, 2023
1.239
1.242
1.233
1.233
250,196
-0.01(-0.43%)
Mar 30, 2023
1.239
1.239
1.238
1.239
5,583
+0.01(+0.60%)
Mar 29, 2023
1.231
1.232
1.231
1.231
5,416
-0.00(-0.14%)
Mar 28, 2023
1.234
1.234
1.233
1.233
6,375
+0.00(+0.28%)
Mar 27, 2023
1.229
1.229
1.228
1.229
19,696
+0.00(+0.39%)
Mar 26, 2023
1.224
1.225
1.223
1.225
5,943
+0.00(+0.12%)
Mar 24, 2023
1.229
1.229
1.219
1.223
325,173
-0.01(-0.43%)
Mar 23, 2023
1.229
1.229
1.228
1.229
11,893
+0.00(+0.08%)
Mar 22, 2023
1.227
1.228
1.227
1.228
20,019
+0.01(+0.45%)
Mar 21, 2023
1.222
1.222
1.222
1.222
5,051
-0.01(-0.47%)
Mar 20, 2023
1.228
1.228
1.228
1.228
8,050
+0.01(+0.79%)
Mar 19, 2023
1.219
1.218
1.218
2,753
-0.00(-0.00%)
Mar 17, 2023
1.211
1.220
1.210
1.218
349,933
+0.01(+0.60%)
Mar 16, 2023
1.211
1.211
1.211
1.211
9,060
+0.00(+0.38%)
Mar 15, 2023
1.206
1.207
1.205
1.206
10,239
-0.01(-0.76%)
Mar 14, 2023
1.216
1.216
1.215
1.215
19,085
-0.00(-0.17%)
Mar 13, 2023
1.218
1.218
1.217
1.217
11,184
+0.01(+0.68%)
Mar 12, 2023
1.203
1.210
1.208
1.209
7,816
+0.01(+0.50%)
Mar 10, 2023
1.192
1.211
1.191
1.203
439,668
+0.01(+0.96%)
Mar 09, 2023
1.192
1.192
1.192
1.192
3,563
+0.01(+0.59%)
Mar 08, 2023
1.184
1.185
1.184
1.185
4,064
+0.00(+0.16%)
Mar 07, 2023
1.183
1.183
1.183
1.183
3,077
-0.02(-1.61%)
Mar 06, 2023
1.203
1.203
1.202
1.202
1,962
-0.00(-0.09%)
Mar 05, 2023
1.203
1.204
1.203
1.203
1,334
-0.00(-0.09%)
Mar 03, 2023
1.195
1.205
1.195
1.204
301,061
+0.01(+0.77%)
Mar 02, 2023
1.195
1.195
1.195
1,424
-0.01(-0.61%)
Mar 01, 2023
1.203
1.203
1.202
1.203
3,517
-0.00(-0.06%)
Feb 28, 2023
1.202
1.204
1.203
1.203
8,069
-0.00(-0.27%)
Feb 27, 2023
1.206
1.207
1.206
1.207
5,277
+0.01(+0.96%)
Feb 26, 2023
1.196
1.195
1.195
1.195
3,593
+0.00(+0.08%)
Feb 24, 2023
1.201
1.204
1.193
1.194
363,418
-0.01(-0.66%)
Feb 23, 2023
1.201
1.202
1.202
1.202
11,899
-0.00(-0.22%)
Feb 22, 2023
1.205
1.205
1.205
1.205
4,785
-0.01(-0.51%)
Feb 21, 2023
1.211
1.211
1.211
1.211
6,024
+0.01(+0.57%)
Feb 20, 2023
1.204
1.204
1.204
1.204
8,031
+0.00(+0.11%)
Feb 19, 2023
1.203
1.204
1.203
1.203
1,718
-0.00(-0.12%)
Feb 17, 2023
1.199
1.205
1.192
1.204
327,364
+0.01(+0.58%)
Feb 16, 2023
1.199
1.199
1.197
1.197
7,607
-0.01(-0.50%)
Feb 15, 2023
1.203
1.204
1.203
1.203
4,234
-0.01(-1.16%)
Feb 14, 2023
1.217
1.218
1.217
1.217
12,258
+0.00(+0.29%)
Feb 13, 2023
1.214
1.214
1.214
1.214
2,893
+0.01(+0.74%)
Feb 12, 2023
1.206
1.206
1.205
1.205
740
-0.00(-0.05%)
Feb 10, 2023
1.212
1.214
1.205
1.206
341,744
-0.01(-0.51%)
Feb 09, 2023
1.212
1.212
1.212
1.212
5,581
+0.00(+0.39%)
Feb 08, 2023
1.207
1.207
1.207
1.207
6,278
+0.00(+0.19%)
Feb 07, 2023
1.205
1.205
1.205
1.205
9,961
+0.00(+0.20%)
Feb 06, 2023
1.202
1.202
1.202
1.202
2,260
-0.00(-0.25%)
Feb 05, 2023
1.203
1.206
1.204
1.206
2,025
+0.00(+0.01%)
Feb 03, 2023
1.222
1.227
1.205
1.205
355,397
-0.02(-1.40%)
Feb 02, 2023
1.222
1.223
1.222
1.222
3,360
-0.02(-1.39%)
Feb 01, 2023
1.237
1.240
1.237
1.240
5,491
+0.01(+0.67%)
Jan 31, 2023
1.232
1.232
1.231
1.231
4,458
-0.00(-0.29%)
Jan 30, 2023
1.235
1.235
1.235
1.235
4,250
-0.00(-0.39%)
Jan 29, 2023
1.238
1.240
1.239
1.240
1,169
+0.00(+0.02%)
Jan 27, 2023
1.241
1.242
1.235
1.240
269,491
-0.00(-0.15%)
Jan 26, 2023
1.241
1.242
1.241
1.242
2,707
-0.00(-0.02%)
Jan 25, 2023
1.240
1.242
1.240
1.242
4,809
+0.01(+0.69%)
Jan 24, 2023
1.234
1.234
1.233
1.233
6,197
-0.00(-0.39%)
Jan 23, 2023
1.238
1.238
1.238
1.238
2,745
-0.00(-0.23%)
Jan 22, 2023
1.240
1.241
1.240
1.241
1,601
+0.00(+0.08%)
Jan 20, 2023
1.239
1.240
1.234
1.240
307,231
+0.00(+0.02%)
Jan 19, 2023
1.239
1.240
1.239
1.240
3,013
+0.01(+0.41%)
Jan 18, 2023
1.235
1.235
1.234
1.235
5,421
+0.01(+0.50%)
Jan 17, 2023
1.229
1.228
1.228
987
+0.01(+0.71%)
Jan 16, 2023
1.220
1.221
1.220
1.220
4,566
-0.00(-0.22%)
Jan 15, 2023
1.220
1.223
1.221
1.222
1,047
-0.00(-0.08%)
Jan 13, 2023
1.221
1.225
1.215
1.223
359,572
+0.00(+0.15%)
Jan 12, 2023
1.221
1.222
1.221
1.222
2,525
+0.01(+0.49%)
Jan 11, 2023
1.215
1.216
1.215
1.216
4,588
+0.00(+0.04%)
Jan 10, 2023
1.215
1.215
1.215
1.215
2,584
-0.00(-0.28%)
Jan 09, 2023
1.218
1.219
1.218
1.219
3,157
+0.01(+0.72%)
Jan 08, 2023
1.209
1.210
1.209
1.210
1,686
+0.00(+0.04%)
Jan 06, 2023
1.191
1.210
1.184
1.209
401,783
+0.02(+1.50%)
Jan 05, 2023
1.191
1.192
1.191
1.192
5,785
-0.01(-1.20%)
Jan 04, 2023
1.206
1.206
1.206
1.206
3,290
+0.01(+0.75%)
Jan 03, 2023
1.197
1.198
1.197
1.197
3,702
-0.01(-0.75%)
Jan 02, 2023
1.205
1.207
1.205
1.206
2,361
-0.00(-0.31%)
Dec 30, 2022
1.210
0
+0.00(+0.35%)
Dec 29, 2022
1.206
1.206
1.205
1.205
2,134
+0.00(+0.24%)
Dec 28, 2022
1.202
1.203
1.202
1.203
10,270
-0.00(-0.03%)
Dec 27, 2022
1.203
1.203
1.203
1.203
1,584
-0.00(-0.36%)
Dec 26, 2022
1.207
1.207
1.206
1.207
1,716
+0.00(+0.18%)
Dec 23, 2022
1.205
0
+0.00(+0.08%)
Dec 22, 2022
1.204
1.204
1.203
1.204
4,382
-0.00(-0.30%)
Dec 21, 2022
1.208
1.208
1.208
1.208
6,391
-0.01(-0.89%)
Dec 20, 2022
1.218
1.219
1.218
1.219
6,601
+0.00(+0.31%)
Dec 19, 2022
1.215
1.215
1.215
1.215
3,006
-0.00(-0.16%)
Dec 18, 2022
1.215
1.217
1.216
1.217
1,603
+0.00(+0.24%)
Dec 16, 2022
1.218
1.222
1.212
1.214
407,809
-0.00(-0.36%)
Dec 15, 2022
1.218
1.219
1.218
1.218
6,479
-0.02(-1.93%)
Dec 14, 2022
1.243
1.243
1.242
1.242
3,559
+0.01(+0.52%)
Dec 13, 2022
1.237
1.237
1.236
1.236
7,709
+0.01(+0.73%)
Dec 12, 2022
1.227
1.227
1.226
1.227
2,440
+0.00(+0.18%)
Dec 11, 2022
1.226
1.226
1.224
1.225
1,172
-0.00(-0.13%)
Dec 09, 2022
1.223
1.232
1.221
1.226
396,694
+0.00(+0.24%)
Dec 08, 2022
1.223
1.224
1.223
1.223
8,419
+0.00(+0.20%)
Dec 07, 2022
1.221
1.221
1.221
1.221
3,430
+0.01(+0.63%)
Dec 06, 2022
1.213
1.214
1.213
1.213
8,997
-0.01(-0.51%)
Dec 05, 2022
1.219
1.220
1.219
1.219
4,560
-0.01(-0.66%)
Dec 04, 2022
1.228
1.229
1.227
1.227
2,370
-0.00(-0.15%)
Dec 02, 2022
1.225
1.230
1.214
1.229
411,004
+0.00(+0.19%)
Dec 01, 2022
1.225
1.228
1.225
1.227
5,698
+0.02(+1.64%)
Nov 30, 2022
1.206
1.208
1.206
1.207
7,522
+0.01(+1.04%)
Nov 29, 2022
1.195
1.195
1.195
1.195
7,348
-0.00(-0.13%)
Nov 28, 2022
1.196
1.196
1.196
1.196
6,942
-0.01(-0.84%)
Nov 27, 2022
1.207
1.207
1.206
1.206
4,378
-0.00(-0.24%)
Nov 25, 2022
1.211
1.213
1.206
1.209
292,140
-0.00(-0.18%)
Nov 24, 2022
1.211
1.211
1.211
1.211
2,265
+0.00(+0.38%)
Nov 23, 2022
1.205
1.207
1.205
1.207
6,438
+0.02(+1.56%)
Nov 22, 2022
1.189
1.189
1.188
1.188
8,380
+0.01(+0.51%)
Nov 21, 2022
1.182
1.183
1.182
1.182
6,787
-0.01(-0.56%)
Nov 20, 2022
1.190
1.189
1.189
1.189
1,925
+0.00(+0.03%)
Nov 18, 2022
1.186
1.195
1.186
1.189
376,042
+0.00(+0.22%)
Nov 17, 2022
1.186
1.187
1.186
1.186
7,639
-0.01(-0.47%)
Nov 16, 2022
1.191
1.192
1.191
1.192
9,026
+0.00(+0.41%)
Nov 15, 2022
1.186
1.187
1.185
1.187
12,093
+0.01(+0.97%)
Nov 14, 2022
1.175
1.176
1.174
1.175
8,846
-0.00(-0.21%)
Nov 13, 2022
1.181
1.180
1.177
1.178
3,849
-0.00(-0.42%)
Nov 11, 2022
1.171
1.185
1.165
1.183
502,386
+0.01(+1.17%)
Nov 10, 2022
1.171
1.170
1.169
1.169
8,123
+0.03(+2.94%)
Nov 09, 2022
1.135
1.136
1.135
1.136
4,305
-0.02(-1.67%)
Nov 08, 2022
1.154
1.156
1.154
1.155
5,495
+0.00(+0.31%)
Nov 07, 2022
1.151
1.152
1.149
1.151
6,802
+0.02(+1.59%)
Nov 06, 2022
1.131
1.134
1.131
1.133
4,849
-0.00(-0.35%)
Nov 04, 2022
1.116
1.138
1.115
1.137
411,506
+0.02(+1.87%)
Nov 03, 2022
1.116
1.117
1.116
1.116
14,463
-0.02(-1.88%)
Nov 02, 2022
1.139
1.139
1.138
1.138
19,746
-0.01(-0.89%)
Nov 01, 2022
1.148
1.148
1.148
1.148
23,082
+0.00(+0.10%)
Oct 31, 2022
1.146
1.147
1.146
1.147
11,322
-0.01(-1.10%)
Oct 30, 2022
1.160
1.157
1.160
1,951
-0.00(-0.16%)
Oct 28, 2022
1.156
1.162
1.150
1.162
468,892
+0.00(+0.41%)
Oct 27, 2022
1.156
1.157
1.156
1.157
19,853
-0.01(-0.49%)
Oct 26, 2022
1.163
1.163
1.161
1.163
35,869
+0.02(+1.47%)
Oct 25, 2022
1.147
1.147
1.143
1.146
22,468
+0.02(+1.34%)
Oct 24, 2022
1.128
1.131
1.127
1.131
19,916
-0.00(-0.10%)
Oct 23, 2022
1.132
1.140
1.131
1.132
17,706
+0.00(+0.18%)
Oct 21, 2022
1.124
1.131
1.106
1.130
582,307
+0.01(+0.67%)
Oct 20, 2022
1.124
1.124
1.121
1.122
15,470
+0.00(+0.17%)
Oct 19, 2022
1.122
1.122
1.120
1.120
19,112
-0.01(-1.26%)
Oct 18, 2022
1.132
1.136
1.132
1.134
19,256
-0.00(-0.07%)
Oct 17, 2022
1.136
1.137
1.135
1.135
24,701
+0.01(+1.08%)
Oct 16, 2022
1.126
1.124
1.119
1.123
10,835
+0.01(+0.45%)
Oct 14, 2022
1.133
1.136
1.115
1.118
534,492
-0.01(-1.29%)
Oct 13, 2022
1.133
1.133
1.132
1.133
15,541
+0.02(+2.04%)
Oct 12, 2022
1.110
1.111
1.109
1.110
21,948
+0.01(+1.13%)
Oct 11, 2022
1.097
1.099
1.097
1.097
28,392
-0.01(-0.84%)
Oct 10, 2022
1.105
1.107
1.105
1.107
15,330
-0.00(-0.05%)
Oct 09, 2022
1.109
1.109
1.106
1.107
12,997
-0.00(-0.16%)
Oct 07, 2022
1.116
1.122
1.105
1.109
452,155
-0.01(-0.58%)
Oct 06, 2022
1.116
1.117
1.115
1.116
17,298
-0.02(-1.57%)
Oct 05, 2022
1.132
1.134
1.130
1.133
26,614
-0.01(-1.09%)
Oct 04, 2022
1.147
1.149
1.146
1.146
16,191
+0.01(+1.14%)
Oct 03, 2022
1.132
1.134
1.131
1.133
15,727
+0.02(+1.69%)
Oct 02, 2022
1.116
1.119
1.111
1.114
6,682
-0.00(-0.21%)
Sep 30, 2022
1.111
1.123
1.102
1.116
580,896
+0.00(+0.23%)
Sep 29, 2022
1.111
1.120
1.112
1.114
30,342
+0.03(+2.66%)
Sep 28, 2022
1.089
1.089
1.085
1.085
27,682
+0.01(+1.33%)
Sep 27, 2022
1.073
1.074
1.071
1.071
14,236
+0.00(+0.03%)
Sep 26, 2022
1.069
1.071
1.065
1.070
23,764
-0.01(-1.06%)
Sep 25, 2022
1.078
1.084
1.079
1.082
11,368
-0.00(-0.16%)
Sep 23, 2022
1.125
1.127
1.084
1.084
441,162
-0.04(-3.76%)
Sep 22, 2022
1.125
1.126
1.125
1.126
21,037
+0.00(+0.08%)
Sep 21, 2022
1.127
1.128
1.125
1.125
15,824
-0.01(-1.09%)
Sep 20, 2022
1.138
1.138
1.136
1.137
14,557
-0.01(-0.56%)
Sep 19, 2022
1.143
1.144
1.143
1.144
14,447
+0.00(+0.10%)
Sep 18, 2022
1.142
1.143
1.141
1.143
6,276
+0.00(+0.07%)
Sep 16, 2022
1.147
1.148
1.135
1.142
321,922
-0.00(-0.33%)
Sep 15, 2022
1.147
1.147
1.145
1.146
11,298
-0.01(-0.75%)
Sep 14, 2022
1.153
1.155
1.154
1.154
5,056
+0.01(+0.52%)
Sep 13, 2022
1.149
1.150
1.148
1.148
13,468
-0.02(-1.73%)
Sep 12, 2022
1.168
1.169
1.168
1.169
12,346
+0.01(+0.70%)
Sep 11, 2022
1.165
1.164
1.160
1.160
7,954
+0.00(+0.14%)
Sep 09, 2022
1.150
1.165
1.150
1.159
326,761
+0.01(+0.61%)
Sep 08, 2022
1.150
1.152
1.150
1.152
14,273
-0.00(-0.08%)
Sep 07, 2022
1.153
1.154
1.152
1.153
9,681
+0.00(+0.19%)
Sep 06, 2022
1.151
1.152
1.150
1.150
8,880
-0.00(-0.41%)
Sep 05, 2022
1.152
1.156
1.152
1.155
6,457
+0.01(+0.61%)
Sep 04, 2022
1.147
1.151
1.148
1.148
269
-0.00(-0.23%)
Sep 02, 2022
1.154
1.159
1.150
1.151
152,489
-0.00(-0.30%)
Sep 01, 2022
1.154
1.154
1.154
1.154
4,980
-0.01(-0.52%)
Aug 31, 2022
1.162
1.162
1.160
1.160
8,617
-0.01(-0.45%)
Aug 30, 2022
1.165
1.166
1.165
1.165
6,468
-0.00(-0.41%)
Aug 29, 2022
1.170
1.171
1.170
1.170
5,989
+0.00(+0.01%)
Aug 28, 2022
1.174
1.173
1.170
1.170
355
-0.00(-0.14%)
Aug 26, 2022
1.183
1.190
1.170
1.172
153,240
-0.01(-0.91%)
Aug 25, 2022
1.183
1.184
1.182
1.183
3,973
+0.00(+0.32%)
Aug 24, 2022
1.179
1.180
1.179
1.179
4,928
-0.00(-0.38%)
Aug 23, 2022
1.182
1.184
1.183
1.183
4,986
+0.01(+0.61%)
Aug 22, 2022
1.176
1.177
1.176
1.176
5,171
-0.01(-0.48%)
Aug 21, 2022
1.182
1.183
1.182
1.182
400
-0.00(-0.09%)
Aug 19, 2022
1.193
1.194
1.179
1.183
226,541
-0.01(-0.87%)
Aug 18, 2022
1.193
1.193
1.193
1.193
10,689
-0.01(-0.91%)
Aug 17, 2022
1.205
1.205
1.204
1.204
8,725
-0.01(-0.47%)
Aug 16, 2022
1.208
1.210
1.209
1.210
12,516
+0.00(+0.38%)
Aug 15, 2022
1.205
1.206
1.205
1.205
11,917
-0.01(-0.68%)
Aug 14, 2022
1.212
1.214
1.213
1.214
3,502
+0.00(+0.08%)
Aug 12, 2022
1.220
1.222
1.210
1.213
202,001
-0.01(-0.52%)
Aug 11, 2022
1.220
1.220
1.219
1.219
7,053
-0.00(-0.16%)
Aug 10, 2022
1.220
1.222
1.221
1.221
10,599
+0.01(+1.13%)
Aug 09, 2022
1.207
1.208
1.207
1.207
6,595
-0.00(-0.08%)
Aug 08, 2022
1.208
1.209
1.207
1.208
17,102
+0.00(+0.19%)
Aug 07, 2022
1.208
1.207
1.206
1.206
5,763
-0.00(-0.05%)
Aug 05, 2022
1.215
1.217
1.200
1.207
323,826
-0.01(-0.77%)
Aug 04, 2022
1.215
1.216
1.215
1.216
16,237
+0.00(+0.18%)
Aug 03, 2022
1.214
1.215
1.214
1.214
9,316
-0.00(-0.16%)
Aug 02, 2022
1.216
1.217
1.216
1.216
26,308
-0.01(-0.80%)
Aug 01, 2022
1.225
1.226
1.225
1.226
12,848
+0.01(+0.74%)
Jul 31, 2022
1.216
1.218
1.216
1.217
6,119
-0.00(-0.06%)
Jul 29, 2022
1.218
1.224
1.206
1.217
384,587
+0.00(+0.01%)
Jul 28, 2022
1.218
1.218
1.216
1.217
20,014
+0.00(+0.06%)
Jul 27, 2022
1.215
1.217
1.215
1.216
22,067
+0.01(+1.04%)
Jul 26, 2022
1.202
1.204
1.203
1.204
12,718
-0.00(-0.08%)
Jul 25, 2022
1.204
1.205
1.204
1.205
11,733
+0.01(+0.49%)
Jul 24, 2022
1.202
1.201
1.199
1.199
7,053
-0.00(-0.06%)
Jul 22, 2022
1.200
1.206
1.192
1.200
383,019
+0.00(+0.01%)
Jul 21, 2022
1.200
1.200
1.199
1.200
16,910
+0.00(+0.25%)
Jul 20, 2022
1.197
1.198
1.197
1.197
11,532
-0.00(-0.29%)
Jul 19, 2022
1.200
1.201
1.200
1.200
13,479
+0.01(+0.47%)
Jul 18, 2022
1.195
1.196
1.194
1.195
14,078
+0.01(+0.55%)
Jul 17, 2022
1.187
1.188
1.186
1.188
7,121
+0.00(+0.17%)
Jul 15, 2022
1.182
1.187
1.180
1.186
342,314
+0.00(+0.30%)
Jul 14, 2022
1.182
1.183
1.182
1.183
10,004
-0.00(-0.40%)
Jul 13, 2022
1.189
1.189
1.187
1.187
11,883
-0.00(-0.02%)
Jul 12, 2022
1.189
1.189
1.187
1.188
8,911
-0.00(-0.17%)
Jul 11, 2022
1.189
1.190
1.189
1.190
13,410
-0.01(-1.04%)
Jul 10, 2022
1.201
1.204
1.202
1.202
4,542
+0.00(+0.06%)
Jul 08, 2022
1.202
1.205
1.192
1.201
332,631
-0.00(-0.05%)
Jul 07, 2022
1.202
1.203
1.202
1.202
9,708
+0.01(+0.88%)
Jul 06, 2022
1.192
1.193
1.191
1.192
11,786
-0.00(-0.31%)
Jul 05, 2022
1.195
1.196
1.195
1.195
11,358
-0.02(-1.32%)
Jul 04, 2022
1.210
1.211
1.210
1.211
15,023
+0.00(+0.04%)
Jul 03, 2022
1.210
1.212
1.210
1.211
4,521
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.