Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2145
USD
-0.0012 (-0.56%)
Streaming Realtime Price
Updated: 9:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2157
0.2158
0.2157
0.2158
1,161
-0.00(-0.64%)
Jun 12, 2024
0.2171
0.2172
0.2171
0.2172
722
+0.00(+0.65%)
Jun 11, 2024
0.2158
0.2159
0.2158
0.2158
1,203
-0.00(-0.24%)
Jun 10, 2024
0.2163
0.2164
0.2163
0.2163
1,188
-0.00(-0.46%)
Jun 09, 2024
0.2173
0.2173
1
+0.00(+0.10%)
Jun 07, 2024
0.2188
0.2191
0.2170
0.2171
12,065
-0.00(-0.82%)
Jun 06, 2024
0.2188
0.2189
0.2189
0.2189
1,101
+0.00(+0.16%)
Jun 05, 2024
0.2184
0.2185
0.2185
0.2185
1,152
-0.00(-0.10%)
Jun 04, 2024
0.2187
0.2188
0.2187
0.2188
1,008
-0.00(-0.23%)
Jun 03, 2024
0.2192
0.2193
0.2191
0.2193
826
+0.00(+0.51%)
Jun 02, 2024
0.2181
0.2181
1
+0.00(+0.06%)
May 31, 2024
0.2177
0.2187
0.2172
0.2180
11,730
+0.00(+0.13%)
May 30, 2024
0.2177
0.2177
0.2177
0.2177
891
+0.00(+0.31%)
May 29, 2024
0.2170
0.2171
0.2170
0.2170
1,216
-0.00(-0.53%)
May 28, 2024
0.2182
0.2183
0.2182
0.2182
853
-0.00(-0.03%)
May 27, 2024
0.2182
0.2183
0.2182
0.2183
993
+0.00(+0.14%)
May 26, 2024
0.2180
0.2180
1
-0.00(-0.02%)
May 24, 2024
0.2174
0.2182
0.2172
0.2180
13,241
+0.00(+0.29%)
May 23, 2024
0.2174
0.2174
0.2173
0.2174
1,284
-0.00(-0.10%)
May 22, 2024
0.2175
0.2176
0.2175
0.2176
699
-0.00(-0.33%)
May 21, 2024
0.2182
0.2183
0.2182
0.2183
1,180
-0.00(-0.01%)
May 20, 2024
0.2183
0.2183
0.2182
0.2183
957
-0.00(-0.14%)
May 19, 2024
0.2186
0.2186
1
+0.00(+0.06%)
May 17, 2024
0.2185
0.2187
0.2178
0.2185
13,129
+0.00(+0.02%)
May 16, 2024
0.2185
0.2185
0.2184
0.2184
1,273
-0.00(-0.21%)
May 15, 2024
0.2188
0.2190
0.2188
0.2189
688
+0.00(+0.70%)
May 14, 2024
0.2174
0.2174
0.2174
0.2174
685
+0.00(+0.23%)
May 13, 2024
0.2168
0.2169
0.2168
0.2169
1,188
+0.00(+0.28%)
May 12, 2024
0.2163
0.2163
1
-0.00(-0.06%)
May 10, 2024
0.2167
0.2168
0.2162
0.2164
10,708
-0.00(-0.17%)
May 09, 2024
0.2167
0.2168
0.2167
0.2168
860
+0.00(+0.35%)
May 08, 2024
0.2160
0.2161
0.2160
0.2160
954
-0.00(-0.02%)
May 07, 2024
0.2161
0.2162
0.2160
0.2160
936
-0.00(-0.24%)
May 06, 2024
0.2167
0.2167
0.2166
0.2166
249
+0.00(+0.08%)
May 05, 2024
0.2164
0.2164
1
-0.00(-0.04%)
May 03, 2024
0.2155
0.2172
0.2155
0.2165
6,841
+0.00(+0.40%)
May 02, 2024
0.2155
0.2156
0.2155
0.2156
490
+0.00(+0.14%)
May 01, 2024
0.2154
0.2154
0.2153
0.2153
974
+0.00(+0.42%)
Apr 30, 2024
0.2144
0.2145
0.2144
0.2144
796
-0.00(-0.47%)
Apr 29, 2024
0.2155
0.2155
0.2154
0.2154
1,352
+0.00(+0.38%)
Apr 28, 2024
0.2146
0.2146
1
-0.00(-0.13%)
Apr 26, 2024
0.2156
0.2161
0.2145
0.2149
11,435
-0.00(-0.34%)
Apr 25, 2024
0.2156
0.2156
0.2156
0.2156
645
+0.00(+0.30%)
Apr 24, 2024
0.2150
0.2150
0.2150
0.2150
564
-0.00(-0.05%)
Apr 23, 2024
0.2151
0.2151
0.2150
0.2151
563
+0.00(+0.45%)
Apr 22, 2024
0.2141
0.2142
0.2141
0.2141
1,310
-0.00(-0.13%)
Apr 21, 2024
0.2144
0.2144
1
+0.00(+0.11%)
Apr 19, 2024
0.2139
0.2145
0.2133
0.2142
12,630
+0.00(+0.14%)
Apr 18, 2024
0.2139
0.2139
0.2139
0.2139
828
-0.00(-0.29%)
Apr 17, 2024
0.2145
0.2145
0.2144
0.2145
1,310
+0.00(+0.47%)
Apr 16, 2024
0.2134
0.2135
0.2133
0.2135
1,209
-0.00(-0.05%)
Apr 15, 2024
0.2135
0.2136
0.2135
0.2136
1,307
-0.00(-0.09%)
Apr 14, 2024
0.2138
0.2138
1
-0.00(-0.09%)
Apr 12, 2024
0.2157
0.2158
0.2137
0.2140
13,669
-0.00(-0.83%)
Apr 11, 2024
0.2157
0.2158
0.2157
0.2158
1,346
-0.00(-0.20%)
Apr 10, 2024
0.2161
0.2162
0.2161
0.2162
1,260
-0.00(-1.07%)
Apr 09, 2024
0.2185
0.2185
0.2185
0.2185
1,235
-0.00(-0.03%)
Apr 08, 2024
0.2186
0.2186
0.2186
0.2186
1,049
+0.00(+0.38%)
Apr 07, 2024
0.2178
0.2178
1
-0.00(-0.18%)
Apr 05, 2024
0.2181
0.2184
0.2172
0.2182
14,089
+0.00(+0.04%)
Apr 04, 2024
0.2181
0.2182
0.2181
0.2181
1,227
+0.00(+0.01%)
Apr 03, 2024
0.2181
0.2181
0.2179
0.2181
1,308
+0.00(+0.65%)
Apr 02, 2024
0.2167
0.2168
0.2167
0.2167
1,173
+0.00(+0.27%)
Apr 01, 2024
0.2166
0.2163
0.2160
0.2161
969
-0.00(-0.54%)
Mar 31, 2024
0.2173
0.2173
1
+0.00(+0.01%)
Mar 29, 2024
0.2171
0.2174
0.2166
0.2172
14,051
+0.00(+0.07%)
Mar 28, 2024
0.2171
0.2171
0.2171
0.2171
1,301
-0.00(-0.18%)
Mar 27, 2024
0.2177
0.2175
0.2174
0.2175
1,394
-0.00(-0.22%)
Mar 26, 2024
0.2180
0.2180
0.2179
0.2180
1,278
-0.00(-0.04%)
Mar 25, 2024
0.2180
0.2180
0.2180
0.2180
855
+0.00(+0.23%)
Mar 24, 2024
0.2175
0.2175
1
+0.00(+0.07%)
Mar 22, 2024
0.2184
0.2185
0.2173
0.2174
11,989
-0.00(-0.47%)
Mar 21, 2024
0.2184
0.2184
0.2184
91
-0.00(-0.66%)
Mar 20, 2024
0.2199
0.2198
0.2198
147
+0.00(+0.65%)
Mar 19, 2024
0.2185
0.2184
0.2184
100
-0.00(-0.10%)
Mar 18, 2024
0.2186
0.2187
0.2186
0.2186
845
-0.00(-0.16%)
Mar 17, 2024
0.2190
0.2190
1
-0.00(-0.01%)
Mar 15, 2024
0.2189
0.2193
0.2187
0.2190
12,433
+0.00(+0.05%)
Mar 14, 2024
0.2189
0.2189
0.2189
0.2189
1,090
-0.00(-0.64%)
Mar 13, 2024
0.2203
0.2203
0.2203
0.2203
730
+0.00(+0.15%)
Mar 12, 2024
0.2200
0.2200
0.2200
0.2200
1,004
+0.00(+0.00%)
Mar 11, 2024
0.2200
0.2200
0.2200
0.2200
995
-0.00(-0.31%)
Mar 10, 2024
0.2207
0
+0.00(+0.21%)
Mar 08, 2024
0.2203
0.2210
0.2198
0.2202
12,337
-0.00(-0.05%)
Mar 07, 2024
0.2203
0.2203
0.2203
0.2203
613
+0.00(+0.48%)
Mar 06, 2024
0.2192
0.2193
0.2193
0.2193
476
+0.00(+0.41%)
Mar 05, 2024
0.2184
0.2184
0.2183
0.2184
687
+0.00(+0.03%)
Mar 04, 2024
0.2183
0.2183
0.2183
0.2183
515
+0.00(+0.11%)
Mar 03, 2024
0.2181
0
-0.00(-0.04%)
Mar 01, 2024
0.2174
0.2183
0.2172
0.2182
11,673
+0.00(+0.31%)
Feb 29, 2024
0.2179
0.2174
0.2175
123
-0.00(-0.33%)
Feb 28, 2024
0.2182
0.2182
0.2182
0.2182
596
-0.00(-0.07%)
Feb 27, 2024
0.2183
0.2184
0.2183
0.2183
677
+0.00(+0.04%)
Feb 26, 2024
0.2182
0.2183
0.2182
0.2182
750
+0.00(+0.34%)
Feb 25, 2024
0.2175
0.2175
1
-0.00(-0.01%)
Feb 23, 2024
0.2175
0.2179
0.2173
0.2175
11,365
-0.00(-0.00%)
Feb 22, 2024
0.2175
0.2175
0.2174
0.2175
664
+0.00(+0.04%)
Feb 21, 2024
0.2174
0.2175
0.2174
0.2175
687
+0.00(+0.09%)
Feb 20, 2024
0.2173
0.2172
0.2173
192
+0.00(+0.34%)
Feb 19, 2024
0.2166
0.2166
0.2165
0.2165
676
+0.00(+0.06%)
Feb 18, 2024
0.2164
0.2164
1
-0.00(-0.06%)
Feb 16, 2024
0.2164
0.2167
0.2157
0.2165
8,448
+0.00(+0.02%)
Feb 15, 2024
0.2164
0.2165
0.2164
0.2165
739
+0.00(+0.39%)
Feb 14, 2024
0.2156
0.2157
0.2156
0.2156
667
+0.00(+0.19%)
Feb 13, 2024
0.2152
0.2153
0.2152
0.2152
455
-0.00(-0.57%)
Feb 12, 2024
0.2165
0.2165
0.2165
0.2165
644
-0.00(-0.12%)
Feb 11, 2024
0.2167
0.2167
1
+0.00(+0.01%)
Feb 09, 2024
0.2165
0.2169
0.2162
0.2167
11,930
+0.00(+0.10%)
Feb 08, 2024
0.2165
0.2166
0.2165
0.2165
618
-0.00(-0.01%)
Feb 07, 2024
0.2165
0.2165
0.2165
0.2165
724
+0.00(+0.18%)
Feb 06, 2024
0.2161
0.2161
0.2161
182
+0.00(+0.08%)
Feb 05, 2024
0.2160
0.2159
0.2160
169
-0.00(-0.58%)
Feb 04, 2024
0.2172
0.2172
1
+0.00(+0.13%)
Feb 02, 2024
0.2187
0.2192
0.2168
0.2169
12,414
-0.00(-0.84%)
Feb 01, 2024
0.2187
0.2188
0.2187
0.2187
454
+0.00(+0.64%)
Jan 31, 2024
0.2174
0.2174
0.2173
0.2173
458
-0.00(-0.26%)
Jan 30, 2024
0.2179
0.2179
0.2179
0.2179
615
+0.00(+0.10%)
Jan 29, 2024
0.2177
0.2177
0.2177
0.2177
723
-0.00(-0.28%)
Jan 28, 2024
0.2183
0.2183
1
+0.00(+0.08%)
Jan 26, 2024
0.2179
0.2187
0.2173
0.2181
12,936
+0.00(+0.09%)
Jan 25, 2024
0.2179
0.2180
0.2178
0.2179
590
-0.00(-0.35%)
Jan 24, 2024
0.2187
0.2187
0.2187
81
+0.00(+0.24%)
Jan 23, 2024
0.2181
0.2182
0.2181
0.2182
618
-0.00(-0.20%)
Jan 22, 2024
0.2187
0.2187
0.2186
0.2186
503
-0.00(-0.03%)
Jan 21, 2024
0.2187
0.2187
1
-0.00(-0.13%)
Jan 19, 2024
0.2185
0.2190
0.2184
0.2190
11,709
+0.00(+0.18%)
Jan 18, 2024
0.2185
0.2186
0.2185
0.2186
520
-0.00(-0.05%)
Jan 17, 2024
0.2187
0.2187
0.2187
131
+0.00(+0.06%)
Jan 16, 2024
0.2185
0.2186
0.2186
0.2186
463
-0.00(-0.70%)
Jan 15, 2024
0.2202
0.2201
0.2201
0.2201
402
-0.00(-0.19%)
Jan 14, 2024
0.2205
0.2205
1
+0.00(+0.14%)
Jan 12, 2024
0.2207
0.2210
0.2199
0.2202
13,008
-0.00(-0.24%)
Jan 11, 2024
0.2207
0.2208
0.2207
0.2208
543
+0.00(+0.03%)
Jan 10, 2024
0.2207
0.2207
0.2206
0.2207
302
+0.00(+0.37%)
Jan 09, 2024
0.2198
0.2199
0.2198
0.2199
405
-0.00(-0.18%)
Jan 08, 2024
0.2202
0.2203
0.2202
0.2203
569
-0.00(-0.22%)
Jan 07, 2024
0.2207
0.2207
1
+0.00(+0.34%)
Jan 05, 2024
0.2200
0.2211
0.2188
0.2200
12,063
-0.00(-0.02%)
Jan 04, 2024
0.2200
0.2201
0.2200
0.2200
465
+0.00(+0.15%)
Jan 03, 2024
0.2197
0.2197
0.2197
0.2197
553
-0.00(-0.18%)
Jan 02, 2024
0.2201
0.2202
0.2201
0.2201
329
-0.00(-0.84%)
Jan 01, 2024
0.2221
0.2221
0.2220
0.2220
75
-0.00(-0.02%)
Dec 31, 2023
0.2220
0.2220
1
+0.00(+0.05%)
Dec 29, 2023
0.2227
0.2230
0.2219
0.2219
11,448
-0.00(-0.30%)
Dec 28, 2023
0.2226
0.2226
0.2226
129
-0.00(-0.31%)
Dec 27, 2023
0.2232
0.2233
0.2232
0.2233
493
+0.00(+0.49%)
Dec 26, 2023
0.2222
0.2222
0.2222
54
+0.00(+0.23%)
Dec 25, 2023
0.2215
0.2217
0.2215
0.2217
94
+0.00(+0.09%)
Dec 24, 2023
0.2215
0.2215
1
-0.00(-0.01%)
Dec 22, 2023
0.2216
0.2221
0.2212
0.2215
13,147
+0.00(+0.02%)
Dec 21, 2023
0.2216
0.2215
0.2215
0.2215
683
+0.00(+0.59%)
Dec 20, 2023
0.2202
0.2202
0.2202
137
-0.00(-0.32%)
Dec 19, 2023
0.2209
0.2209
0.2209
0.2209
530
+0.00(+0.53%)
Dec 18, 2023
0.2198
0.2198
0.2197
0.2197
615
+0.00(+0.03%)
Dec 17, 2023
0.2197
0.2197
1
+0.00(+0.16%)
Dec 15, 2023
0.2211
0.2212
0.2191
0.2193
14,837
-0.00(-0.75%)
Dec 14, 2023
0.2211
0.2210
0.2209
0.2209
727
+0.00(+0.90%)
Dec 13, 2023
0.2188
0.2190
0.2189
0.2190
568
+0.00(+0.86%)
Dec 12, 2023
0.2171
0.2171
0.2171
0.2171
593
+0.00(+0.28%)
Dec 11, 2023
0.2165
0.2165
0.2165
0.2165
683
-0.00(-0.05%)
Dec 08, 2023
0.2166
0
-0.00(-0.26%)
Dec 07, 2023
0.2173
0.2173
0.2172
0.2172
655
+0.00(+0.21%)
Dec 06, 2023
0.2167
0.2168
0.2167
0.2167
613
-0.00(-0.31%)
Dec 05, 2023
0.2175
0.2175
0.2174
0.2174
477
-0.00(-0.33%)
Dec 04, 2023
0.2181
0.2181
0.2181
0.2181
522
+0.00(+0.02%)
Dec 03, 2023
0.2181
0.2181
1
-0.00(-0.59%)
Dec 01, 2023
0.2191
0.2195
0.2180
0.2193
10,615
+0.00(+0.11%)
Nov 30, 2023
0.2191
0.2191
0.2191
0.2191
399
-0.00(-0.72%)
Nov 29, 2023
0.2206
0.2207
0.2206
0.2207
515
-0.00(-0.28%)
Nov 28, 2023
0.2212
0.2213
0.2212
0.2213
663
+0.00(+0.41%)
Nov 27, 2023
0.2203
0.2204
0.2204
0.2204
760
+0.00(+0.11%)
Nov 26, 2023
0.2201
0.2201
1
-0.00(-0.03%)
Nov 24, 2023
0.2194
0.2204
0.2192
0.2202
11,858
+0.00(+0.36%)
Nov 23, 2023
0.2195
0.2194
0.2194
140
+0.00(+0.18%)
Nov 22, 2023
0.2190
0.2190
0.2190
130
-0.00(-0.29%)
Nov 21, 2023
0.2196
0.2197
0.2195
0.2197
461
-0.00(-0.21%)
Nov 20, 2023
0.2200
0.2201
0.2200
0.2201
344
+0.00(+0.52%)
Nov 19, 2023
0.2190
0
-0.00(-0.28%)
Nov 17, 2023
0.2183
0.2196
0.2177
0.2196
12,483
+0.00(+0.58%)
Nov 16, 2023
0.2183
0.2184
0.2183
0.2183
522
-0.00(-0.02%)
Nov 15, 2023
0.2184
0.2184
0.2184
114
-0.00(-0.22%)
Nov 14, 2023
0.2188
0.2189
0.2188
0.2189
520
+0.00(+1.73%)
Nov 13, 2023
0.2151
0.2152
0.2151
0.2151
644
+0.00(+0.25%)
Nov 12, 2023
0.2146
0.2146
1
-0.00(-0.15%)
Nov 10, 2023
0.2147
0.2151
0.2145
0.2149
12,792
+0.00(+0.12%)
Nov 09, 2023
0.2147
0.2147
0.2147
0.2147
590
-0.00(-0.42%)
Nov 08, 2023
0.2156
0.2155
0.2156
165
+0.00(+0.11%)
Nov 07, 2023
0.2154
0.2154
0.2153
0.2153
529
-0.00(-0.21%)
Nov 06, 2023
0.2157
0.2158
0.2157
0.2158
489
-0.00(-0.07%)
Nov 05, 2023
0.2160
0.2160
1
+0.00(+0.02%)
Nov 03, 2023
0.2138
0.2162
0.2136
0.2159
12,586
+0.00(+1.04%)
Nov 02, 2023
0.2138
0.2137
0.2137
0.2137
897
+0.00(+0.34%)
Nov 01, 2023
0.2127
0.2130
0.2129
0.2130
1,143
-0.00(-0.01%)
Oct 31, 2023
0.2129
0.2130
0.2130
0.2130
1,068
-0.00(-0.38%)
Oct 30, 2023
0.2138
0.2138
0.2138
0.2138
1,049
+0.00(+0.33%)
Oct 29, 2023
0.2131
0.2131
1
+0.00(+0.14%)
Oct 27, 2023
0.2127
0.2135
0.2122
0.2128
11,897
+0.00(+0.04%)
Oct 26, 2023
0.2127
0.2127
0.2127
0.2127
913
-0.00(-0.05%)
Oct 25, 2023
0.2130
0.2130
0.2128
0.2128
957
-0.00(-0.26%)
Oct 24, 2023
0.2133
0.2134
0.2133
0.2134
913
-0.00(-0.62%)
Oct 23, 2023
0.2147
0.2147
0.2147
0.2147
1,098
+0.00(+0.86%)
Oct 22, 2023
0.2129
0.2129
1
-0.00(-0.06%)
Oct 20, 2023
0.2128
0.2132
0.2124
0.2130
12,881
+0.00(+0.13%)
Oct 19, 2023
0.2128
0.2128
0.2127
0.2127
923
+0.00(+0.35%)
Oct 18, 2023
0.2119
0.2120
0.2119
0.2120
1,002
-0.00(-0.39%)
Oct 17, 2023
0.2129
0.2129
0.2128
0.2128
785
+0.00(+0.09%)
Oct 16, 2023
0.2127
0.2127
0.2126
0.2126
968
+0.00(+0.52%)
Oct 15, 2023
0.2115
0.2115
1
-0.00(-0.03%)
Oct 13, 2023
0.2122
0.2127
0.2114
0.2116
12,916
-0.00(-0.32%)
Oct 12, 2023
0.2122
0.2122
0.2122
0.2122
986
-0.00(-0.89%)
Oct 11, 2023
0.2141
0.2142
0.2140
0.2142
691
+0.00(+0.23%)
Oct 10, 2023
0.2136
0.2137
0.2136
0.2137
979
+0.00(+0.31%)
Oct 09, 2023
0.2128
0.2130
0.2129
0.2130
1,221
+0.00(+0.38%)
Oct 08, 2023
0.2122
0.2122
1
-0.00(-0.45%)
Oct 06, 2023
0.2123
0.2135
0.2112
0.2132
13,237
+0.00(+0.41%)
Oct 05, 2023
0.2123
0.2123
0.2123
0.2123
776
+0.00(+0.52%)
Oct 04, 2023
0.2112
0.2112
0.2112
0.2112
1,060
+0.00(+0.40%)
Oct 03, 2023
0.2104
0.2104
0.2103
0.2104
1,002
-0.00(-0.13%)
Oct 02, 2023
0.2107
0.2107
0.2106
0.2106
1,029
-0.00(-1.03%)
Oct 01, 2023
0.2128
0.2128
1
+0.00(+0.13%)
Sep 29, 2023
0.2124
0.2135
0.2123
0.2126
13,724
+0.00(+0.09%)
Sep 28, 2023
0.2124
0.2124
0.2124
0.2124
1,044
+0.00(+0.58%)
Sep 27, 2023
0.2111
0.2112
0.2111
0.2112
1,111
-0.00(-0.71%)
Sep 26, 2023
0.2126
0.2128
0.2126
0.2127
895
-0.00(-0.30%)
Sep 25, 2023
0.2132
0.2133
0.2132
0.2133
1,156
-0.00(-0.58%)
Sep 24, 2023
0.2145
0.2145
1
+0.00(+0.09%)
Sep 22, 2023
0.2145
0.2148
0.2136
0.2144
11,961
-0.00(-0.06%)
Sep 21, 2023
0.2145
0.2145
0.2144
0.2145
663
+0.00(+0.08%)
Sep 20, 2023
0.2145
0.2145
0.2143
0.2143
968
-0.00(-0.29%)
Sep 19, 2023
0.2149
0.2150
0.2149
0.2149
726
-0.00(-0.12%)
Sep 18, 2023
0.2152
0.2152
0.2151
0.2152
1,306
+0.00(+0.29%)
Sep 17, 2023
0.2146
0.2146
1
+0.00(+0.03%)
Sep 15, 2023
0.2142
0.2150
0.2140
0.2145
12,410
+0.00(+0.20%)
Sep 14, 2023
0.2142
0.2142
0.2140
0.2141
796
-0.00(-0.88%)
Sep 13, 2023
0.2160
0.2160
0.2159
0.2160
732
-0.00(-0.14%)
Sep 12, 2023
0.2162
0.2164
0.2162
0.2163
789
-0.00(-0.18%)
Sep 11, 2023
0.2166
0.2167
0.2167
0.2167
732
+0.00(+0.40%)
Sep 10, 2023
0.2158
0.2158
1
+0.00(+0.11%)
Sep 08, 2023
0.2154
0.2163
0.2154
0.2156
11,761
+0.00(+0.07%)
Sep 07, 2023
0.2154
0.2155
0.2154
0.2154
823
-0.00(-0.33%)
Sep 06, 2023
0.2162
0.2162
0.2161
0.2161
671
-0.00(-0.12%)
Sep 05, 2023
0.2163
0.2164
0.2163
0.2164
698
-0.00(-0.84%)
Sep 04, 2023
0.2183
0.2183
0.2182
0.2182
726
-0.00(-0.07%)
Sep 03, 2023
0.2184
0.2184
1
+0.00(+0.28%)
Sep 01, 2023
0.2195
0.2200
0.2177
0.2178
12,713
-0.00(-0.77%)
Aug 31, 2023
0.2195
0.2195
0.2194
0.2195
809
-0.00(-0.79%)
Aug 30, 2023
0.2211
0.2212
0.2211
0.2212
815
+0.00(+0.43%)
Aug 29, 2023
0.2202
0.2203
0.2202
0.2202
898
+0.00(+0.47%)
Aug 28, 2023
0.2190
0.2192
0.2190
0.2192
743
+0.00(+0.48%)
Aug 27, 2023
0.2182
0.2182
1
-0.00(-0.23%)
Aug 25, 2023
0.2189
0.2195
0.2180
0.2187
12,426
-0.00(-0.01%)
Aug 24, 2023
0.2189
0.2189
0.2186
0.2187
1,020
-0.00(-0.60%)
Aug 23, 2023
0.2200
0.2201
0.2200
0.2200
608
+0.00(+0.13%)
Aug 22, 2023
0.2197
0.2197
0.2197
0.2197
1,025
-0.00(-0.43%)
Aug 21, 2023
0.2206
0.2207
0.2206
0.2207
682
+0.00(+0.36%)
Aug 18, 2023
0.2199
0
+0.00(+0.01%)
Aug 17, 2023
0.2199
0.2199
0.2196
0.2198
560
-0.00(-0.26%)
Aug 16, 2023
0.2204
0.2205
0.2204
0.2204
854
-0.00(-0.14%)
Aug 15, 2023
0.2208
0.2208
0.2207
0.2207
546
+0.00(+0.01%)
Aug 14, 2023
0.2207
0.2208
0.2207
0.2207
643
-0.00(-0.66%)
Aug 13, 2023
0.2222
0.2222
1
+0.00(+0.22%)
Aug 11, 2023
0.2221
0.2227
0.2216
0.2217
11,682
-0.00(-0.25%)
Aug 10, 2023
0.2221
0.2222
0.2222
0.2222
644
+0.00(+0.14%)
Aug 09, 2023
0.2219
0.2220
0.2219
0.2219
763
+0.00(+0.26%)
Aug 08, 2023
0.2214
0.2214
0.2213
0.2214
957
-0.00(-0.43%)
Aug 07, 2023
0.2223
0.2223
0.2223
0.2223
785
-0.00(-0.14%)
Aug 04, 2023
0.2226
0
+0.00(+0.59%)
Aug 03, 2023
0.2212
0.2213
0.2212
0.2213
431
-0.00(-0.22%)
Aug 02, 2023
0.2216
0.2218
0.2217
0.2218
534
-0.00(-0.62%)
Aug 01, 2023
0.2227
0.2234
0.2230
0.2232
896
+0.00(+0.09%)
Jul 31, 2023
0.2229
0.2230
0.2229
0.2230
799
-0.00(-0.35%)
Jul 30, 2023
0.2238
0.2238
1
+0.00(+0.21%)
Jul 28, 2023
0.2227
0.2240
0.2220
0.2233
12,232
+0.00(+0.22%)
Jul 27, 2023
0.2227
0.2229
0.2227
0.2228
695
-0.00(-1.01%)
Jul 26, 2023
0.2251
0.2252
0.2250
0.2251
652
+0.00(+0.32%)
Jul 25, 2023
0.2244
0.2245
0.2243
0.2243
704
-0.00(-0.25%)
Jul 24, 2023
0.2249
0.2250
0.2249
0.2249
548
-0.00(-0.12%)
Jul 23, 2023
0.2252
0.2252
1
-0.00(-0.12%)
Jul 21, 2023
0.2256
0.2260
0.2251
0.2254
10,623
-0.00(-0.19%)
Jul 20, 2023
0.2256
0.2259
0.2258
0.2259
496
-0.00(-0.44%)
Jul 19, 2023
0.2268
0.2269
0.2268
0.2269
439
-0.00(-0.16%)
Jul 18, 2023
0.2272
0.2273
0.2272
0.2272
805
-0.00(-0.10%)
Jul 17, 2023
0.2274
0.2275
0.2274
0.2275
1,068
-0.00(-0.08%)
Jul 16, 2023
0.2276
0.2276
1
+0.00(+0.06%)
Jul 14, 2023
0.2274
0.2278
0.2268
0.2275
11,187
+0.00(+0.07%)
Jul 13, 2023
0.2274
0.2275
0.2273
0.2273
692
+0.00(+1.06%)
Jul 12, 2023
0.2250
0.2251
0.2249
0.2250
624
+0.00(+1.11%)
Jul 11, 2023
0.2224
0.2225
0.2224
0.2225
627
+0.00(+0.05%)
Jul 10, 2023
0.2223
0.2224
0.2223
0.2224
514
+0.00(+0.59%)
Jul 09, 2023
0.2211
0.2211
1
-0.00(-0.30%)
Jul 07, 2023
0.2199
0.2218
0.2194
0.2217
11,882
+0.00(+0.82%)
Jul 06, 2023
0.2199
0.2200
0.2198
0.2199
653
+0.00(+0.29%)
Jul 05, 2023
0.2192
0.2194
0.2193
0.2193
1,046
-0.00(-0.20%)
Jul 04, 2023
0.2197
0.2197
0.2197
0.2197
998
-0.00(-0.27%)
Jul 03, 2023
0.2204
0.2204
0.2203
0.2203
762
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.