Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.331
7.493
7.305
7.443
508,565
+0.08(+1.05%)
Jun 29, 2021
7.339
7.426
7.331
7.365
290,762
+0.03(+0.35%)
Jun 28, 2021
7.469
7.477
7.236
7.339
619,554
-0.15(-1.96%)
Jun 25, 2021
7.348
7.615
7.339
7.486
1,223,889
+0.18(+2.48%)
Jun 24, 2021
7.288
7.314
7.193
7.305
598,299
+0.06(+0.83%)
Jun 23, 2021
7.357
7.391
7.245
7.245
337,029
-0.08(-1.06%)
Jun 22, 2021
7.288
7.361
7.206
7.322
440,113
-0.01(-0.12%)
Jun 21, 2021
7.245
7.426
7.240
7.331
571,477
+0.17(+2.41%)
Jun 18, 2021
7.288
7.339
7.003
7.158
1,463,906
-0.25(-3.38%)
Jun 17, 2021
7.684
7.684
7.383
7.408
859,925
-0.30(-3.91%)
Jun 16, 2021
7.736
7.750
7.590
7.710
1,103,096
-0.03(-0.45%)
Jun 15, 2021
7.926
7.935
7.710
7.745
358,505
-0.15(-1.86%)
Jun 14, 2021
8.012
8.012
7.860
7.891
301,725
-0.06(-0.76%)
Jun 11, 2021
7.891
7.965
7.831
7.952
358,477
+0.09(+1.21%)
Jun 10, 2021
7.995
8.038
7.848
7.857
306,677
-0.16(-1.94%)
Jun 09, 2021
8.021
8.064
7.935
8.012
346,359
+0.01(+0.11%)
Jun 08, 2021
7.771
8.038
7.753
8.004
577,472
+0.22(+2.88%)
Jun 07, 2021
7.822
7.861
7.723
7.779
560,379
+0.01(+0.11%)
Jun 04, 2021
7.788
7.831
7.693
7.771
545,637
-0.01(-0.11%)
Jun 03, 2021
7.762
7.814
7.667
7.779
604,050
-0.03(-0.44%)
Jun 02, 2021
7.926
7.939
7.762
7.814
579,503
-0.08(-0.98%)
Jun 01, 2021
7.926
7.978
7.822
7.891
1,282,841
+0.03(+0.44%)
May 28, 2021
7.831
7.881
7.641
7.857
573,832
+0.06(+0.77%)
May 27, 2021
7.866
7.917
7.797
7.797
848,516
+0.01(+0.11%)
May 26, 2021
7.814
7.840
7.710
7.788
657,927
+0.01(+0.17%)
May 25, 2021
8.160
8.203
7.775
7.775
643,550
-0.42(-5.12%)
May 24, 2021
8.229
8.237
8.131
8.195
474,533
+0.00(+0.00%)
May 21, 2021
8.229
8.297
8.126
8.195
316,288
+0.04(+0.53%)
May 20, 2021
8.220
8.220
8.023
8.152
386,035
-0.05(-0.63%)
May 19, 2021
8.212
8.220
7.980
8.203
625,240
-0.07(-0.83%)
May 18, 2021
8.280
8.357
8.212
8.272
717,459
+0.01(+0.10%)
May 17, 2021
8.263
8.306
8.092
8.263
645,930
+0.00(+0.00%)
May 14, 2021
8.357
8.366
8.220
8.263
519,649
-0.03(-0.31%)
May 13, 2021
7.886
8.313
7.878
8.289
675,169
+0.39(+4.99%)
May 12, 2021
8.032
8.100
7.843
7.895
931,008
-0.12(-1.50%)
May 11, 2021
7.681
8.135
7.681
8.015
2,860,342
+0.23(+2.97%)
May 10, 2021
7.835
7.912
7.711
7.784
489,018
-0.03(-0.33%)
May 07, 2021
7.612
7.809
7.587
7.809
440,607
+0.15(+1.90%)
May 06, 2021
7.758
7.775
7.535
7.664
291,554
-0.06(-0.78%)
May 05, 2021
7.732
7.732
7.544
7.724
404,038
+0.07(+0.89%)
May 04, 2021
7.595
7.758
7.424
7.655
430,367
+0.05(+0.68%)
May 03, 2021
7.458
7.664
7.441
7.604
403,923
+0.26(+3.50%)
Apr 30, 2021
7.407
7.407
7.287
7.347
645,004
-0.12(-1.61%)
Apr 29, 2021
7.724
7.724
7.450
7.467
563,200
-0.15(-2.02%)
Apr 28, 2021
7.689
7.963
7.458
7.621
1,057,881
+0.27(+3.73%)
Apr 27, 2021
7.347
7.415
7.287
7.347
392,753
+0.03(+0.35%)
Apr 26, 2021
7.441
7.535
7.304
7.321
258,917
-0.09(-1.27%)
Apr 23, 2021
7.244
7.441
7.167
7.415
303,057
+0.20(+2.73%)
Apr 22, 2021
7.270
7.373
7.193
7.218
281,359
-0.01(-0.12%)
Apr 21, 2021
7.158
7.278
7.150
7.227
398,996
+0.06(+0.84%)
Apr 20, 2021
7.347
7.390
7.004
7.167
580,799
-0.23(-3.13%)
Apr 19, 2021
7.552
7.569
7.360
7.398
365,443
-0.18(-2.37%)
Apr 16, 2021
7.698
7.792
7.552
7.578
326,064
-0.01(-0.11%)
Apr 15, 2021
7.552
7.604
7.450
7.587
328,639
+0.08(+1.03%)
Apr 14, 2021
7.373
7.617
7.373
7.510
435,322
+0.14(+1.86%)
Apr 13, 2021
7.167
7.518
7.091
7.373
870,492
+0.17(+2.38%)
Apr 12, 2021
7.167
7.236
7.124
7.201
347,874
+0.08(+1.08%)
Apr 09, 2021
7.184
7.227
7.107
7.124
204,374
-0.04(-0.60%)
Apr 08, 2021
7.201
7.210
7.069
7.167
329,785
-0.04(-0.59%)
Apr 07, 2021
7.287
7.347
7.150
7.210
428,955
-0.07(-0.94%)
Apr 06, 2021
7.381
7.445
7.265
7.278
422,996
-0.10(-1.39%)
Apr 05, 2021
7.210
7.407
7.116
7.381
630,299
+0.24(+3.36%)
Apr 01, 2021
7.295
7.295
7.081
7.141
529,387
-0.09(-1.18%)
Mar 31, 2021
7.073
7.313
7.073
7.227
760,615
+0.19(+2.68%)
Mar 30, 2021
7.013
7.167
7.004
7.039
490,001
+0.00(+0.00%)
Mar 29, 2021
7.021
7.270
7.021
7.039
645,164
-0.04(-0.60%)
Mar 26, 2021
7.039
7.150
6.919
7.081
582,524
+0.15(+2.22%)
Mar 25, 2021
6.799
6.996
6.610
6.927
829,108
+0.13(+1.89%)
Mar 24, 2021
6.936
7.184
6.799
6.799
876,876
-0.04(-0.63%)
Mar 23, 2021
7.098
7.133
6.833
6.842
751,375
-0.31(-4.31%)
Mar 22, 2021
7.612
7.612
7.133
7.150
721,015
-0.39(-5.22%)
Mar 19, 2021
7.544
7.784
7.458
7.544
1,979,743
+0.03(+0.34%)
Mar 18, 2021
7.475
7.818
7.407
7.518
668,525
+0.05(+0.69%)
Mar 17, 2021
7.373
7.492
7.227
7.467
800,649
+0.05(+0.69%)
Mar 16, 2021
7.587
7.587
7.274
7.415
541,745
-0.17(-2.20%)
Mar 15, 2021
7.506
7.582
7.293
7.582
787,507
+0.03(+0.34%)
Mar 12, 2021
7.625
7.718
7.506
7.557
521,979
-0.03(-0.34%)
Mar 11, 2021
7.565
7.752
7.438
7.582
841,635
+0.06(+0.79%)
Mar 10, 2021
7.421
7.650
7.310
7.523
1,177,363
+0.14(+1.84%)
Mar 09, 2021
7.523
7.582
7.132
7.387
938,254
-0.05(-0.69%)
Mar 08, 2021
7.234
7.616
7.157
7.438
944,168
+0.29(+4.04%)
Mar 05, 2021
7.268
7.327
6.996
7.149
1,337,830
+0.00(+0.00%)
Mar 04, 2021
7.140
7.412
7.013
7.149
711,708
+0.02(+0.24%)
Mar 03, 2021
7.038
7.276
7.038
7.132
564,647
+0.09(+1.33%)
Mar 02, 2021
7.234
7.272
7.013
7.038
672,827
-0.24(-3.27%)
Mar 01, 2021
7.047
7.387
6.987
7.276
823,348
+0.39(+5.68%)
Feb 26, 2021
7.098
7.157
6.885
6.885
649,268
-0.22(-3.11%)
Feb 25, 2021
7.446
7.497
7.106
7.106
534,209
-0.32(-4.35%)
Feb 24, 2021
7.404
7.497
7.276
7.429
565,180
+0.05(+0.69%)
Feb 23, 2021
7.642
7.956
7.378
7.378
1,007,005
-0.23(-3.02%)
Feb 22, 2021
7.098
7.625
7.098
7.608
1,406,420
+0.54(+7.57%)
Feb 19, 2021
7.004
7.081
6.834
7.072
1,144,543
+0.08(+1.09%)
Feb 18, 2021
7.115
7.153
6.945
6.996
1,286,200
-0.17(-2.37%)
Feb 17, 2021
6.902
7.463
6.868
7.166
1,018,325
-0.34(-4.53%)
Feb 16, 2021
7.659
7.693
7.472
7.506
367,205
-0.14(-1.89%)
Feb 12, 2021
7.608
7.778
7.582
7.650
290,576
-0.03(-0.44%)
Feb 11, 2021
7.871
7.973
7.633
7.684
443,696
-0.14(-1.85%)
Feb 10, 2021
7.999
8.126
7.786
7.829
397,106
-0.14(-1.71%)
Feb 09, 2021
7.914
8.039
7.846
7.965
374,839
+0.07(+0.86%)
Feb 08, 2021
7.565
7.922
7.565
7.897
496,773
+0.37(+4.85%)
Feb 05, 2021
7.608
7.608
7.378
7.531
374,220
+0.01(+0.11%)
Feb 04, 2021
7.276
7.531
7.259
7.523
363,141
+0.26(+3.63%)
Feb 03, 2021
7.081
7.276
7.064
7.259
303,018
+0.12(+1.67%)
Feb 02, 2021
7.183
7.183
7.072
7.140
298,374
+0.03(+0.48%)
Feb 01, 2021
6.928
7.140
6.775
7.106
433,624
+0.23(+3.34%)
Jan 29, 2021
7.081
7.098
6.860
6.877
540,567
-0.21(-3.00%)
Jan 28, 2021
7.132
7.242
7.064
7.089
387,136
+0.04(+0.60%)
Jan 27, 2021
7.268
7.319
7.004
7.047
514,381
-0.37(-5.04%)
Jan 26, 2021
7.395
7.446
7.264
7.421
268,954
+0.08(+1.16%)
Jan 25, 2021
7.421
7.429
7.208
7.336
415,368
-0.14(-1.93%)
Jan 22, 2021
7.225
7.480
7.132
7.480
447,864
+0.19(+2.56%)
Jan 21, 2021
7.489
7.540
7.293
7.293
341,774
-0.25(-3.27%)
Jan 20, 2021
7.446
7.565
7.412
7.540
401,565
+0.11(+1.49%)
Jan 19, 2021
7.540
7.582
7.412
7.429
432,331
-0.08(-1.02%)
Jan 15, 2021
7.370
7.523
7.272
7.506
393,631
-0.01(-0.11%)
Jan 14, 2021
7.497
7.625
7.463
7.514
261,875
+0.06(+0.80%)
Jan 13, 2021
7.633
7.684
7.412
7.455
350,002
-0.20(-2.66%)
Jan 12, 2021
7.293
7.659
7.225
7.659
444,378
+0.42(+5.75%)
Jan 11, 2021
7.217
7.310
7.217
7.242
391,596
-0.10(-1.39%)
Jan 08, 2021
7.463
7.463
7.068
7.344
460,923
-0.08(-1.03%)
Jan 07, 2021
7.565
7.565
7.344
7.421
485,061
-0.09(-1.24%)
Jan 06, 2021
7.412
7.718
7.378
7.514
1,014,689
+0.26(+3.63%)
Jan 05, 2021
7.013
7.276
6.991
7.251
535,290
+0.22(+3.14%)
Jan 04, 2021
7.268
7.323
6.979
7.030
638,659
-0.15(-2.13%)
Dec 31, 2020
7.183
7.183
7.183
343,704
+0.08(+1.20%)
Dec 30, 2020
7.064
7.191
7.021
7.098
343,704
+0.03(+0.48%)
Dec 29, 2020
7.344
7.353
7.043
7.064
461,064
-0.21(-2.92%)
Dec 28, 2020
7.302
7.412
7.221
7.276
477,577
+0.03(+0.35%)
Dec 24, 2020
7.225
7.259
7.089
7.251
341,398
+0.04(+0.59%)
Dec 23, 2020
7.480
7.523
7.166
7.208
672,746
-0.20(-2.75%)
Dec 22, 2020
7.319
7.459
7.170
7.412
1,347,748
+0.06(+0.81%)
Dec 21, 2020
7.327
7.438
7.166
7.353
920,139
-0.26(-3.35%)
Dec 18, 2020
7.667
7.676
7.361
7.608
2,592,134
-0.06(-0.78%)
Dec 17, 2020
7.514
7.693
7.446
7.667
844,164
+0.21(+2.85%)
Dec 16, 2020
7.446
7.523
7.395
7.455
727,145
+0.07(+0.92%)
Dec 15, 2020
7.285
7.429
7.174
7.387
632,736
+0.14(+2.00%)
Dec 14, 2020
7.370
7.438
7.242
7.242
872,834
-0.01(-0.12%)
Dec 11, 2020
7.089
7.276
7.089
7.251
627,505
+0.04(+0.59%)
Dec 10, 2020
7.132
7.272
7.098
7.208
586,723
+0.01(+0.12%)
Dec 09, 2020
7.055
7.259
6.996
7.200
709,868
+0.17(+2.42%)
Dec 08, 2020
7.004
7.106
6.941
7.030
570,135
-0.03(-0.36%)
Dec 07, 2020
7.310
7.340
7.038
7.055
640,644
-0.20(-2.81%)
Dec 04, 2020
6.987
7.319
6.928
7.259
576,448
+0.33(+4.79%)
Dec 03, 2020
6.826
7.081
6.724
6.928
671,939
+0.14(+2.00%)
Dec 02, 2020
6.554
6.830
6.503
6.792
603,305
+0.20(+3.10%)
Dec 01, 2020
6.528
6.698
6.511
6.588
459,331
+0.08(+1.18%)
Nov 30, 2020
6.766
6.792
6.477
6.511
829,293
-0.27(-4.01%)
Nov 27, 2020
6.809
6.970
6.681
6.783
244,225
-0.11(-1.60%)
Nov 25, 2020
7.038
7.072
6.847
6.894
518,803
-0.22(-3.11%)
Nov 24, 2020
6.843
7.140
6.758
7.115
761,935
+0.41(+6.08%)
Nov 23, 2020
6.503
6.809
6.494
6.707
792,986
+0.28(+4.30%)
Nov 20, 2020
6.245
6.439
6.220
6.431
615,573
+0.12(+1.87%)
Nov 19, 2020
6.456
6.599
6.220
6.313
873,290
-0.26(-3.97%)
Nov 18, 2020
6.515
6.629
6.422
6.574
830,810
+0.13(+1.96%)
Nov 17, 2020
6.515
6.591
6.262
6.447
1,132,167
-0.12(-1.80%)
Nov 16, 2020
6.009
6.591
6.001
6.565
1,308,800
+0.76(+13.06%)
Nov 13, 2020
5.731
5.874
5.621
5.807
882,424
+0.15(+2.68%)
Nov 12, 2020
5.984
5.992
5.571
5.655
1,173,528
-0.02(-0.30%)
Nov 11, 2020
5.697
5.866
5.562
5.672
729,230
+0.08(+1.36%)
Nov 10, 2020
5.689
5.819
5.592
5.596
848,061
-0.03(-0.60%)
Nov 09, 2020
5.335
5.689
5.141
5.630
1,165,037
+0.78(+16.17%)
Nov 06, 2020
4.880
4.964
4.838
4.846
499,767
-0.03(-0.52%)
Nov 05, 2020
4.779
4.989
4.779
4.871
346,065
+0.13(+2.66%)
Nov 04, 2020
4.871
4.871
4.694
4.745
490,807
-0.20(-4.09%)
Nov 03, 2020
4.939
5.006
4.829
4.947
1,620,015
+0.13(+2.80%)
Nov 02, 2020
4.543
4.829
4.488
4.812
658,943
+0.37(+8.35%)
Oct 30, 2020
4.627
4.694
4.383
4.442
951,006
-0.26(-5.56%)
Oct 29, 2020
4.728
4.812
4.534
4.703
818,930
-0.03(-0.71%)
Oct 28, 2020
4.897
4.897
4.585
4.736
1,010,571
-0.26(-5.23%)
Oct 27, 2020
5.200
5.217
4.985
4.998
843,221
-0.25(-4.82%)
Oct 26, 2020
5.335
5.392
5.208
5.251
612,183
-0.18(-3.26%)
Oct 23, 2020
5.495
5.583
5.242
5.428
993,484
-0.08(-1.38%)
Oct 22, 2020
5.470
5.529
5.385
5.503
709,060
+0.06(+1.08%)
Oct 21, 2020
5.369
5.482
5.360
5.444
662,568
+0.05(+0.94%)
Oct 20, 2020
5.478
5.520
5.394
5.394
349,150
-0.03(-0.62%)
Oct 19, 2020
5.554
5.621
5.402
5.428
306,373
-0.14(-2.57%)
Oct 16, 2020
5.605
5.680
5.554
5.571
446,611
-0.05(-0.90%)
Oct 15, 2020
5.537
5.647
5.487
5.621
438,076
-0.01(-0.15%)
Oct 14, 2020
5.596
5.701
5.596
5.630
480,197
+0.02(+0.30%)
Oct 13, 2020
5.495
5.680
5.293
5.613
515,138
+0.03(+0.45%)
Oct 12, 2020
5.478
5.680
5.377
5.588
457,617
+0.12(+2.16%)
Oct 09, 2020
5.478
5.562
5.394
5.470
458,832
+0.04(+0.78%)
Oct 08, 2020
5.377
5.478
5.305
5.428
452,402
+0.13(+2.38%)
Oct 07, 2020
5.192
5.369
5.149
5.301
610,575
+0.15(+2.95%)
Oct 06, 2020
5.267
5.348
5.141
5.149
640,872
-0.05(-0.97%)
Oct 05, 2020
5.023
5.234
4.989
5.200
519,805
+0.19(+3.87%)
Oct 02, 2020
4.779
5.057
4.779
5.006
397,844
+0.13(+2.77%)
Oct 01, 2020
4.846
4.998
4.842
4.871
406,293
-0.02(-0.34%)
Sep 30, 2020
4.989
5.124
4.871
4.888
571,283
-0.13(-2.68%)
Sep 29, 2020
5.183
5.200
4.922
5.023
671,311
-0.11(-2.13%)
Sep 28, 2020
5.074
5.192
5.040
5.133
560,483
+0.11(+2.18%)
Sep 25, 2020
4.863
5.082
4.846
5.023
1,096,831
+0.10(+2.05%)
Sep 24, 2020
4.829
4.972
4.699
4.922
707,864
+0.13(+2.82%)
Sep 23, 2020
4.905
5.006
4.779
4.787
905,279
-0.12(-2.41%)
Sep 22, 2020
4.795
4.939
4.770
4.905
772,781
+0.12(+2.46%)
Sep 21, 2020
5.031
5.057
4.745
4.787
1,192,076
-0.37(-7.19%)
Sep 18, 2020
5.251
5.369
5.116
5.158
1,623,058
-0.07(-1.29%)
Sep 17, 2020
5.040
5.297
4.956
5.225
1,953,299
+0.16(+3.16%)
Sep 16, 2020
5.133
5.183
5.057
5.065
1,568,644
-0.04(-0.83%)
Sep 15, 2020
5.234
5.310
5.107
5.107
457,217
-0.09(-1.78%)
Sep 14, 2020
5.242
5.301
5.166
5.200
566,020
+0.00(+0.00%)
Sep 11, 2020
5.149
5.246
5.040
5.200
920,868
+0.06(+1.15%)
Sep 10, 2020
5.326
5.326
5.141
5.141
641,132
-0.09(-1.77%)
Sep 09, 2020
5.436
5.487
5.234
5.234
692,804
-0.16(-2.97%)
Sep 08, 2020
5.546
5.546
5.326
5.394
867,456
-0.12(-2.14%)
Sep 04, 2020
5.756
5.798
5.495
5.512
771,839
-0.12(-2.10%)
Sep 03, 2020
5.782
5.900
5.567
5.630
698,566
-0.10(-1.76%)
Sep 02, 2020
5.672
5.891
5.672
5.731
684,130
+0.06(+1.04%)
Sep 01, 2020
5.428
5.680
5.402
5.672
361,191
+0.21(+3.86%)
Aug 31, 2020
5.588
5.638
5.461
5.461
638,558
-0.19(-3.43%)
Aug 28, 2020
5.571
5.664
5.503
5.655
269,343
+0.08(+1.51%)
Aug 27, 2020
5.537
5.710
5.520
5.571
494,628
+0.08(+1.38%)
Aug 26, 2020
5.588
5.680
5.411
5.495
1,010,954
-0.20(-3.55%)
Aug 25, 2020
5.908
5.942
5.562
5.697
483,515
-0.19(-3.22%)
Aug 24, 2020
5.720
5.954
5.636
5.887
736,029
+0.26(+4.60%)
Aug 21, 2020
5.653
5.749
5.603
5.628
388,852
-0.09(-1.61%)
Aug 20, 2020
5.561
5.762
5.545
5.720
376,773
+0.04(+0.74%)
Aug 19, 2020
5.570
5.737
5.461
5.678
608,012
+0.20(+3.66%)
Aug 18, 2020
5.678
5.686
5.436
5.478
676,246
-0.22(-3.81%)
Aug 17, 2020
5.837
5.837
5.678
5.695
370,727
-0.17(-2.85%)
Aug 14, 2020
5.686
5.908
5.653
5.862
298,315
+0.11(+1.89%)
Aug 13, 2020
5.720
5.912
5.686
5.753
348,633
-0.03(-0.43%)
Aug 12, 2020
6.179
6.179
5.686
5.778
620,774
-0.29(-4.81%)
Aug 11, 2020
6.079
6.196
5.991
6.071
603,779
+0.10(+1.68%)
Aug 10, 2020
5.887
6.046
5.870
5.970
1,073,386
+0.12(+2.00%)
Aug 07, 2020
5.837
5.870
5.728
5.854
974,705
-0.03(-0.43%)
Aug 06, 2020
5.570
5.912
5.570
5.879
530,902
+0.30(+5.39%)
Aug 05, 2020
5.636
5.682
5.494
5.578
547,753
+0.02(+0.30%)
Aug 04, 2020
5.611
5.670
5.494
5.561
347,312
-0.08(-1.48%)
Aug 03, 2020
5.519
5.703
5.428
5.645
511,212
+0.20(+3.68%)
Jul 31, 2020
5.678
5.770
5.394
5.444
528,609
-0.32(-5.51%)
Jul 30, 2020
5.837
5.870
5.653
5.762
596,962
-0.08(-1.29%)
Jul 29, 2020
6.012
6.321
5.720
5.837
878,449
+0.14(+2.49%)
Jul 28, 2020
5.686
5.854
5.611
5.695
607,616
-0.03(-0.58%)
Jul 27, 2020
5.620
5.770
5.528
5.728
295,581
+0.10(+1.78%)
Jul 24, 2020
5.870
5.920
5.628
5.628
694,233
-0.22(-3.71%)
Jul 23, 2020
5.695
5.904
5.695
5.845
580,436
+0.12(+2.04%)
Jul 22, 2020
5.469
5.787
5.444
5.728
1,013,381
+0.18(+3.31%)
Jul 21, 2020
5.545
5.653
5.511
5.545
589,001
+0.08(+1.53%)
Jul 20, 2020
5.628
5.628
5.369
5.461
705,203
-0.11(-1.95%)
Jul 17, 2020
5.737
5.778
5.511
5.570
720,580
-0.16(-2.77%)
Jul 16, 2020
5.653
5.745
5.611
5.728
727,789
+0.03(+0.44%)
Jul 15, 2020
5.561
5.812
5.561
5.703
592,496
+0.23(+4.27%)
Jul 14, 2020
5.386
5.503
5.269
5.469
412,326
+0.10(+1.87%)
Jul 13, 2020
5.394
5.545
5.286
5.369
529,227
+0.04(+0.78%)
Jul 10, 2020
5.135
5.407
5.135
5.327
533,998
+0.18(+3.57%)
Jul 09, 2020
5.352
5.352
5.060
5.144
633,904
-0.23(-4.20%)
Jul 08, 2020
5.361
5.419
5.236
5.369
442,751
-0.03(-0.62%)
Jul 07, 2020
5.503
5.536
5.386
5.403
375,929
-0.20(-3.58%)
Jul 06, 2020
5.586
5.691
5.453
5.603
860,104
+0.15(+2.76%)
Jul 02, 2020
5.586
5.703
5.352
5.453
708,964
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.