Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(NY:
EQX
)
5.420
-0.080 (-1.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
11.04
11.40
10.93
11.22
1,369,117
+0.06(+0.54%)
Jun 29, 2020
11.11
11.16
10.77
11.16
876,737
+0.15(+1.36%)
Jun 26, 2020
10.89
11.11
10.73
11.01
966,200
+0.05(+0.46%)
Jun 25, 2020
10.80
11.16
10.69
10.96
1,375,958
+0.21(+1.95%)
Jun 24, 2020
11.36
11.36
10.51
10.75
1,645,946
-0.45(-4.02%)
Jun 23, 2020
10.80
11.34
10.69
11.20
1,722,468
+0.56(+5.26%)
Jun 22, 2020
10.50
10.84
10.44
10.64
2,316,092
+0.48(+4.72%)
Jun 19, 2020
10.55
10.64
10.13
10.16
3,626,400
-0.11(-1.07%)
Jun 18, 2020
10.35
10.39
10.15
10.27
859,899
-0.15(-1.44%)
Jun 17, 2020
10.44
10.50
10.29
10.42
1,042,575
+0.07(+0.68%)
Jun 16, 2020
10.76
10.80
10.26
10.35
1,385,926
-0.14(-1.33%)
Jun 15, 2020
10.00
10.53
9.440
10.49
2,581,831
+0.53(+5.32%)
Jun 12, 2020
10.09
10.33
9.750
9.960
1,694,900
+0.00(+0.00%)
Jun 11, 2020
10.25
10.78
9.740
9.960
1,952,997
-0.37(-3.58%)
Jun 10, 2020
10.32
10.39
9.740
10.33
2,315,986
+0.32(+3.20%)
Jun 09, 2020
10.14
10.18
9.860
10.01
1,205,187
-0.01(-0.10%)
Jun 08, 2020
9.800
10.04
9.630
10.02
1,406,489
+0.33(+3.41%)
Jun 05, 2020
9.040
9.700
8.910
9.690
2,326,300
+0.14(+1.47%)
Jun 04, 2020
9.200
9.560
9.200
9.550
1,919,508
+0.49(+5.41%)
Jun 03, 2020
9.220
9.325
8.820
9.060
1,598,319
-0.31(-3.31%)
Jun 02, 2020
10.14
10.14
9.355
9.370
2,079,221
-0.36(-3.70%)
Jun 01, 2020
9.310
9.730
9.130
9.730
1,441,696
+0.51(+5.53%)
May 29, 2020
9.190
9.220
8.970
9.220
1,551,900
+0.17(+1.88%)
May 28, 2020
9.100
9.270
8.770
9.050
1,983,021
-0.05(-0.55%)
May 27, 2020
8.470
9.100
8.440
9.100
1,827,995
+0.45(+5.20%)
May 26, 2020
8.920
9.053
8.590
8.650
1,364,221
-0.27(-3.03%)
May 22, 2020
8.920
9.200
8.845
8.920
1,312,600
+0.05(+0.56%)
May 21, 2020
8.940
8.950
8.650
8.870
1,127,383
-0.20(-2.21%)
May 20, 2020
9.440
9.470
8.950
9.070
2,143,676
-0.01(-0.11%)
May 19, 2020
8.670
9.170
8.580
9.080
3,516,313
+0.60(+7.08%)
May 18, 2020
8.730
8.800
8.160
8.480
2,519,066
+0.02(+0.24%)
May 15, 2020
8.700
8.750
8.420
8.460
2,624,300
+0.05(+0.59%)
May 14, 2020
8.450
8.530
8.330
8.410
1,798,609
+0.06(+0.72%)
May 13, 2020
8.700
8.790
8.170
8.350
1,614,628
-0.20(-2.34%)
May 12, 2020
8.550
8.890
8.470
8.550
1,554,732
+0.03(+0.35%)
May 11, 2020
8.860
8.990
8.435
8.520
1,569,839
-0.33(-3.73%)
May 08, 2020
9.110
9.130
8.780
8.850
1,055,600
-0.22(-2.43%)
May 07, 2020
8.960
9.180
8.830
9.070
1,750,338
+0.22(+2.49%)
May 06, 2020
8.870
8.930
8.695
8.850
1,480,276
-0.11(-1.23%)
May 05, 2020
9.080
9.120
8.810
8.960
1,278,924
-0.07(-0.78%)
May 04, 2020
8.770
9.060
8.570
9.030
1,719,117
+0.41(+4.76%)
May 01, 2020
8.200
8.620
8.200
8.620
1,462,400
+0.25(+2.99%)
Apr 30, 2020
8.750
8.780
8.330
8.370
1,486,991
-0.37(-4.23%)
Apr 29, 2020
8.500
8.740
8.370
8.740
2,352,207
+0.29(+3.43%)
Apr 28, 2020
8.430
8.450
8.130
8.450
1,686,244
+0.07(+0.84%)
Apr 27, 2020
8.360
8.410
8.010
8.380
1,363,722
+0.08(+0.96%)
Apr 24, 2020
8.310
8.440
7.980
8.300
1,620,500
+0.16(+1.97%)
Apr 23, 2020
8.100
8.475
8.040
8.140
1,942,439
+0.23(+2.91%)
Apr 22, 2020
7.520
8.030
7.510
7.910
2,293,831
+0.52(+7.04%)
Apr 21, 2020
7.010
7.420
6.910
7.390
1,915,350
+0.14(+1.93%)
Apr 20, 2020
7.400
7.630
7.150
7.250
1,918,918
-0.15(-2.03%)
Apr 17, 2020
7.730
7.790
7.370
7.400
16,961,200
-0.38(-4.88%)
Apr 16, 2020
7.600
7.850
7.600
7.780
2,632,967
+0.20(+2.64%)
Apr 15, 2020
7.420
7.730
7.280
7.580
2,576,966
+0.04(+0.53%)
Apr 14, 2020
7.850
8.050
7.310
7.540
3,198,421
-0.05(-0.66%)
Apr 13, 2020
7.370
7.680
7.070
7.590
5,115,811
-0.19(-2.44%)
Apr 09, 2020
7.590
8.050
7.460
7.780
2,763,500
+0.44(+5.99%)
Apr 08, 2020
7.100
7.470
7.050
7.340
1,139,374
+0.17(+2.37%)
Apr 07, 2020
7.220
7.226
7.020
7.170
1,838,997
+0.04(+0.56%)
Apr 06, 2020
7.000
7.290
6.900
7.130
1,739,151
+0.25(+3.63%)
Apr 03, 2020
7.450
7.450
6.850
6.880
1,419,500
-0.44(-6.01%)
Apr 02, 2020
7.190
7.460
7.000
7.320
1,340,360
+0.32(+4.57%)
Apr 01, 2020
6.790
7.070
6.580
7.000
1,160,007
+0.37(+5.58%)
Mar 31, 2020
6.390
6.880
6.250
6.630
1,055,273
+0.18(+2.79%)
Mar 30, 2020
6.510
6.840
6.160
6.450
1,049,517
-0.09(-1.38%)
Mar 27, 2020
6.770
6.929
6.430
6.540
855,400
-0.32(-4.66%)
Mar 26, 2020
7.500
7.600
6.800
6.860
986,605
-0.34(-4.72%)
Mar 25, 2020
7.250
7.610
6.875
7.200
897,745
-0.02(-0.28%)
Mar 24, 2020
7.020
7.570
6.510
7.220
1,474,637
+0.85(+13.34%)
Mar 23, 2020
6.400
6.630
5.871
6.370
1,200,389
+0.22(+3.58%)
Mar 20, 2020
5.910
6.990
5.910
6.150
1,752,900
+0.43(+7.52%)
Mar 19, 2020
5.340
6.080
4.630
5.720
1,785,933
+0.19(+3.44%)
Mar 18, 2020
5.550
5.850
5.200
5.530
1,442,038
-0.35(-5.95%)
Mar 17, 2020
6.570
6.900
5.700
5.880
2,233,624
-0.74(-11.18%)
Mar 16, 2020
5.490
6.880
5.200
6.620
2,658,699
+0.87(+15.13%)
Mar 13, 2020
5.740
6.160
5.400
5.750
1,326,600
-0.11(-1.88%)
Mar 12, 2020
5.710
6.230
5.060
5.860
2,200,804
-0.76(-11.48%)
Mar 11, 2020
7.810
7.810
6.500
6.620
1,208,157
-1.08(-14.03%)
Mar 10, 2020
7.950
7.970
7.000
7.700
736,837
-0.02(-0.26%)
Mar 09, 2020
8.640
8.640
7.360
7.720
531,559
-1.03(-11.77%)
Mar 06, 2020
9.000
9.090
8.330
8.750
708,400
-0.24(-2.67%)
Mar 05, 2020
8.540
9.000
8.430
8.990
629,019
+0.59(+7.02%)
Mar 04, 2020
8.350
8.470
8.110
8.400
338,341
+0.29(+3.58%)
Mar 03, 2020
7.960
8.635
7.885
8.110
943,291
+0.39(+5.05%)
Mar 02, 2020
7.700
8.123
7.440
7.720
861,869
+0.42(+5.75%)
Feb 28, 2020
7.500
7.600
6.720
7.300
1,300,900
-0.78(-9.65%)
Feb 27, 2020
9.050
9.060
7.810
8.080
803,291
-0.90(-10.02%)
Feb 26, 2020
8.700
9.280
8.680
8.980
543,718
+0.17(+1.93%)
Feb 25, 2020
9.600
9.720
8.720
8.810
795,079
-0.78(-8.13%)
Feb 24, 2020
10.30
10.30
9.550
9.590
715,148
-0.11(-1.13%)
Feb 21, 2020
9.610
9.850
9.570
9.700
706,100
+0.21(+2.21%)
Feb 20, 2020
9.730
9.870
9.170
9.490
652,456
-0.14(-1.45%)
Feb 19, 2020
9.500
9.650
9.360
9.630
583,675
+0.31(+3.33%)
Feb 18, 2020
9.060
9.360
8.930
9.320
487,323
+0.42(+4.72%)
Feb 14, 2020
8.730
9.040
8.651
8.900
482,200
+0.26(+3.01%)
Feb 13, 2020
8.380
8.740
8.380
8.640
371,223
+0.21(+2.49%)
Feb 12, 2020
8.250
8.500
8.100
8.430
161,939
+0.17(+2.06%)
Feb 11, 2020
8.440
8.450
8.150
8.260
267,529
-0.18(-2.13%)
Feb 10, 2020
8.270
8.440
8.200
8.440
244,469
+0.26(+3.18%)
Feb 07, 2020
8.380
8.380
8.098
8.180
128,400
-0.10(-1.21%)
Feb 06, 2020
8.220
8.300
8.140
8.280
148,673
+0.10(+1.22%)
Feb 05, 2020
7.950
8.180
7.862
8.180
275,252
+0.17(+2.12%)
Feb 04, 2020
8.140
8.170
7.770
8.010
414,590
-0.23(-2.79%)
Feb 03, 2020
8.540
8.540
8.200
8.240
240,467
-0.17(-2.02%)
Jan 31, 2020
8.490
8.520
8.340
8.410
257,900
+0.02(+0.24%)
Jan 30, 2020
8.490
8.510
8.320
8.390
306,522
+0.07(+0.84%)
Jan 29, 2020
8.240
8.330
8.130
8.320
289,453
+0.06(+0.73%)
Jan 28, 2020
8.240
8.400
8.191
8.260
190,980
-0.03(-0.36%)
Jan 27, 2020
8.770
8.770
8.140
8.290
242,503
-0.13(-1.54%)
Jan 24, 2020
8.400
8.530
8.340
8.420
212,500
+0.04(+0.48%)
Jan 23, 2020
8.300
8.510
8.240
8.380
384,263
+0.09(+1.09%)
Jan 22, 2020
8.400
8.450
8.210
8.290
296,330
-0.16(-1.89%)
Jan 21, 2020
8.380
8.460
8.200
8.450
396,553
+0.13(+1.56%)
Jan 17, 2020
8.540
8.540
8.310
8.320
315,800
-0.09(-1.07%)
Jan 16, 2020
8.880
8.950
8.250
8.410
726,421
-0.41(-4.65%)
Jan 15, 2020
8.530
8.840
8.340
8.820
733,695
+0.43(+5.13%)
Jan 14, 2020
8.000
8.420
8.000
8.390
389,073
+0.41(+5.14%)
Jan 13, 2020
7.970
8.030
7.700
7.980
273,588
+0.03(+0.38%)
Jan 10, 2020
7.530
7.970
7.511
7.950
267,800
+0.44(+5.86%)
Jan 09, 2020
7.720
7.720
7.310
7.510
279,248
-0.19(-2.47%)
Jan 08, 2020
7.970
7.970
7.600
7.700
294,313
-0.23(-2.90%)
Jan 07, 2020
7.810
7.940
7.530
7.930
231,227
+0.22(+2.85%)
Jan 06, 2020
7.660
7.838
7.560
7.710
457,206
+0.21(+2.80%)
Jan 03, 2020
7.950
7.950
7.430
7.500
476,400
-0.34(-4.34%)
Jan 02, 2020
7.900
7.950
7.800
7.840
378,595
+0.14(+1.82%)
Dec 31, 2019
7.770
7.850
7.640
7.700
359,800
-0.05(-0.65%)
Dec 30, 2019
7.680
7.880
7.600
7.750
488,018
+0.11(+1.44%)
Dec 27, 2019
7.670
7.670
7.301
7.640
367,200
-0.04(-0.52%)
Dec 26, 2019
7.490
8.000
7.330
7.680
459,549
+0.54(+7.56%)
Dec 24, 2019
7.180
7.188
7.030
7.140
222,100
+0.04(+0.56%)
Dec 23, 2019
7.010
7.150
6.755
7.100
583,515
+0.01(+0.14%)
Dec 20, 2019
6.850
7.100
6.620
7.090
4,765,000
+0.28(+4.11%)
Dec 19, 2019
6.600
7.000
6.580
6.810
1,194,251
+0.24(+3.65%)
Dec 18, 2019
6.600
6.605
6.480
6.570
218,355
+0.03(+0.46%)
Dec 17, 2019
6.250
6.750
6.250
6.540
362,862
+0.31(+4.98%)
Dec 16, 2019
6.280
6.440
6.160
6.230
1,331,775
+0.03(+0.48%)
Dec 13, 2019
6.010
6.290
6.010
6.200
251,900
+0.18(+2.99%)
Dec 12, 2019
6.110
6.230
6.000
6.020
110,163
-0.05(-0.82%)
Dec 11, 2019
6.020
6.090
5.940
6.070
228,738
+0.08(+1.34%)
Dec 10, 2019
5.980
6.040
5.881
5.990
101,623
+0.12(+2.04%)
Dec 09, 2019
5.900
5.980
5.830
5.870
72,658
-0.09(-1.51%)
Dec 06, 2019
6.050
6.060
5.890
5.960
105,800
-0.16(-2.61%)
Dec 05, 2019
6.100
6.190
6.050
6.120
89,496
+0.04(+0.66%)
Dec 04, 2019
6.130
6.190
6.030
6.080
88,900
-0.03(-0.49%)
Dec 03, 2019
6.150
6.250
6.080
6.110
86,259
+0.02(+0.33%)
Dec 02, 2019
5.900
6.090
5.870
6.090
112,250
+0.24(+4.10%)
Nov 29, 2019
5.830
5.941
5.770
5.850
46,600
+0.02(+0.34%)
Nov 27, 2019
5.860
5.900
5.700
5.830
148,100
-0.01(-0.17%)
Nov 26, 2019
5.850
5.890
5.810
5.840
122,423
-0.05(-0.85%)
Nov 25, 2019
5.920
6.044
5.890
5.890
99,194
-0.06(-1.01%)
Nov 22, 2019
6.030
6.030
5.870
5.950
103,500
-0.02(-0.34%)
Nov 21, 2019
6.050
6.080
5.940
5.970
86,158
-0.04(-0.67%)
Nov 20, 2019
6.100
6.140
6.000
6.010
78,986
-0.13(-2.12%)
Nov 19, 2019
6.320
6.323
6.120
6.140
90,698
-0.18(-2.89%)
Nov 18, 2019
6.280
6.400
6.280
6.323
34,385
-0.01(-0.19%)
Nov 15, 2019
6.360
6.380
6.280
6.335
62,000
-0.03(-0.39%)
Nov 14, 2019
6.370
6.430
6.330
6.360
113,537
+0.03(+0.47%)
Nov 13, 2019
6.220
6.386
6.215
6.330
148,837
+0.19(+3.09%)
Nov 12, 2019
6.090
6.200
6.050
6.140
88,451
+0.05(+0.82%)
Nov 11, 2019
6.030
6.260
6.020
6.090
113,704
+0.00(+0.00%)
Nov 08, 2019
6.220
6.250
6.070
6.090
83,800
-0.25(-3.94%)
Nov 07, 2019
6.420
6.430
6.130
6.340
135,990
-0.08(-1.25%)
Nov 06, 2019
6.440
6.440
6.300
6.420
49,385
+0.08(+1.26%)
Nov 05, 2019
6.360
6.440
6.150
6.340
315,516
-0.10(-1.55%)
Nov 04, 2019
6.470
6.470
6.360
6.440
152,991
-0.01(-0.16%)
Nov 01, 2019
6.500
6.545
6.398
6.450
107,500
-0.05(-0.77%)
Oct 31, 2019
6.850
6.850
6.351
6.500
222,430
+0.10(+1.56%)
Oct 30, 2019
6.400
6.500
6.255
6.400
161,262
+0.00(+0.00%)
Oct 29, 2019
6.160
6.422
6.150
6.400
103,402
+0.18(+2.81%)
Oct 28, 2019
6.220
6.290
6.050
6.225
72,310
-0.01(-0.08%)
Oct 25, 2019
6.150
6.420
6.110
6.230
99,100
+0.12(+1.96%)
Oct 24, 2019
6.020
6.190
6.020
6.110
77,233
+0.05(+0.83%)
Oct 23, 2019
6.100
6.165
6.059
6.060
49,151
+0.01(+0.17%)
Oct 22, 2019
6.050
6.140
6.042
6.050
68,927
-0.05(-0.82%)
Oct 21, 2019
6.320
6.362
6.043
6.100
185,553
-0.12(-1.87%)
Oct 18, 2019
5.960
6.400
5.750
6.216
193,300
+0.30(+5.01%)
Oct 17, 2019
5.680
6.000
5.680
5.920
141,229
+0.21(+3.68%)
Oct 16, 2019
5.730
5.740
5.537
5.710
132,184
+0.19(+3.44%)
Oct 15, 2019
5.750
5.790
5.520
5.520
166,275
-0.03(-0.54%)
Oct 14, 2019
5.630
5.890
5.450
5.550
115,023
-0.08(-1.33%)
Oct 11, 2019
5.700
5.700
5.510
5.625
56,600
-0.06(-1.12%)
Oct 10, 2019
5.650
5.700
5.600
5.689
52,050
+0.05(+0.87%)
Oct 09, 2019
5.900
5.900
5.600
5.640
68,647
-0.13(-2.25%)
Oct 08, 2019
5.470
5.780
5.470
5.770
110,515
+0.30(+5.48%)
Oct 07, 2019
5.480
5.550
5.450
5.470
72,114
+0.02(+0.37%)
Oct 04, 2019
5.400
5.499
5.400
5.450
43,400
+0.06(+1.17%)
Oct 03, 2019
5.410
5.693
5.300
5.387
47,710
-0.01(-0.24%)
Oct 02, 2019
5.350
5.574
5.350
5.400
121,287
+0.09(+1.69%)
Oct 01, 2019
5.250
5.420
5.200
5.310
170,921
+0.02(+0.38%)
Sep 30, 2019
5.630
5.630
5.250
5.290
165,444
-0.35(-6.29%)
Sep 27, 2019
5.860
5.860
5.550
5.645
189,800
-0.22(-3.67%)
Sep 26, 2019
6.050
6.050
5.850
5.860
105,444
-0.05(-0.85%)
Sep 25, 2019
6.050
6.050
5.800
5.910
151,130
-0.09(-1.50%)
Sep 24, 2019
6.000
6.150
5.800
6.000
158,585
+0.06(+1.01%)
Sep 23, 2019
6.080
6.190
5.831
5.940
163,974
+0.14(+2.41%)
Sep 20, 2019
5.900
5.900
5.576
5.800
69,900
+0.25(+4.50%)
Sep 19, 2019
5.600
5.800
5.520
5.550
98,584
-0.06(-1.07%)
Sep 18, 2019
6.250
6.250
5.553
5.610
118,681
-0.32(-5.40%)
Sep 17, 2019
5.950
6.050
5.850
5.930
81,750
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.