Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BURU
)
0.1660
-0.0040 (-2.35%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.1870
0.2300
0.1599
0.1660
106,353,480
-0.02(-8.64%)
Jun 10, 2024
0.1700
0.1920
0.1580
0.1817
65,442,156
+0.03(+20.57%)
Jun 07, 2024
0.1535
0.1579
0.1450
0.1507
28,770,082
+0.00(+1.14%)
Jun 06, 2024
0.1600
0.1622
0.1455
0.1490
21,763,264
-0.03(-15.82%)
Jun 05, 2024
0.1831
0.1870
0.1533
0.1770
24,096,464
-0.02(-10.47%)
Jun 04, 2024
0.2000
0.2173
0.1700
0.1977
59,152,056
+0.03(+18.31%)
Jun 03, 2024
0.1793
0.1825
0.1544
0.1671
30,835,452
-0.00(-1.71%)
May 31, 2024
0.2500
0.2669
0.1612
0.1700
144,463,232
+0.01(+6.25%)
May 30, 2024
0.1900
0.1948
0.1515
0.1600
26,088,198
-0.02(-11.60%)
May 29, 2024
0.1595
0.2100
0.1462
0.1810
62,764,584
+0.04(+25.00%)
May 28, 2024
0.1700
0.1739
0.1400
0.1448
22,442,704
-0.02(-12.77%)
May 24, 2024
0.1560
0.2488
0.1312
0.1660
153,064,816
+0.03(+19.68%)
May 23, 2024
0.1603
0.1700
0.1325
0.1387
20,438,186
-0.00(-2.26%)
May 22, 2024
0.1378
0.1520
0.1255
0.1419
9,425,136
+0.00(+2.45%)
May 21, 2024
0.1700
0.1700
0.1317
0.1385
10,336,167
-0.03(-18.58%)
May 20, 2024
0.2400
0.2414
0.1421
0.1701
28,158,080
-0.04(-20.51%)
May 17, 2024
0.2800
0.3900
0.2005
0.2140
254,495,200
+0.07(+51.88%)
May 16, 2024
0.1262
0.1494
0.1153
0.1409
12,081,881
+0.03(+26.37%)
May 15, 2024
0.1300
0.1392
0.1100
0.1115
4,759,433
-0.02(-15.14%)
May 14, 2024
0.1400
0.1535
0.1200
0.1314
2,549,386
-0.01(-7.59%)
May 13, 2024
0.1330
0.1486
0.1330
0.1422
806,013
+0.01(+5.72%)
May 10, 2024
0.1420
0.1604
0.1294
0.1345
2,975,360
-0.01(-5.28%)
May 09, 2024
0.1580
0.1580
0.1368
0.1420
1,493,915
-0.01(-5.02%)
May 08, 2024
0.1680
0.1680
0.1399
0.1495
2,189,601
-0.01(-7.72%)
May 07, 2024
0.1860
0.1939
0.1483
0.1620
2,874,616
-0.03(-15.67%)
May 06, 2024
0.2400
0.2681
0.1804
0.1921
11,014,156
-0.04(-16.48%)
May 03, 2024
0.2106
0.2400
0.1830
0.2300
1,198,115
+0.02(+11.11%)
May 02, 2024
0.1790
0.2200
0.1740
0.2070
1,097,798
+0.03(+15.64%)
May 01, 2024
0.1790
0.1880
0.1760
0.1790
139,284
+0.00(+2.52%)
Apr 30, 2024
0.1751
0.1827
0.1674
0.1746
211,094
-0.01(-4.95%)
Apr 29, 2024
0.1750
0.1924
0.1733
0.1837
228,995
+0.01(+6.18%)
Apr 26, 2024
0.1680
0.1780
0.1655
0.1730
226,098
+0.01(+5.04%)
Apr 25, 2024
0.1710
0.1730
0.1600
0.1647
148,480
-0.00(-2.37%)
Apr 24, 2024
0.1752
0.1820
0.1660
0.1687
263,338
-0.01(-3.05%)
Apr 23, 2024
0.1630
0.1870
0.1630
0.1740
231,844
+0.00(+2.78%)
Apr 22, 2024
0.1680
0.1800
0.1608
0.1693
255,551
+0.00(+2.61%)
Apr 19, 2024
0.1620
0.1660
0.1568
0.1650
189,220
-0.00(-0.42%)
Apr 18, 2024
0.1593
0.1690
0.1535
0.1657
371,003
+0.00(+2.98%)
Apr 17, 2024
0.1552
0.1796
0.1552
0.1609
163,497
+0.00(+1.84%)
Apr 16, 2024
0.1650
0.1680
0.1556
0.1580
216,839
-0.01(-7.11%)
Apr 15, 2024
0.1700
0.1701
0.1500
0.1701
596,469
-0.00(-0.99%)
Apr 12, 2024
0.1835
0.1945
0.1702
0.1718
434,341
-0.02(-9.20%)
Apr 11, 2024
0.1712
0.2050
0.1712
0.1892
1,256,151
+0.01(+7.20%)
Apr 10, 2024
0.1550
0.1829
0.1550
0.1765
1,066,084
+0.02(+9.83%)
Apr 09, 2024
0.1659
0.1659
0.1555
0.1607
390,139
-0.01(-3.08%)
Apr 08, 2024
0.1673
0.1724
0.1550
0.1658
714,272
-0.00(-1.31%)
Apr 05, 2024
0.1543
0.1690
0.1500
0.1680
1,423,218
+0.00(+1.20%)
Apr 04, 2024
0.1482
0.2500
0.1410
0.1660
18,508,280
+0.02(+13.54%)
Apr 03, 2024
0.1481
0.1506
0.1432
0.1462
119,868
-0.01(-4.13%)
Apr 02, 2024
0.1435
0.1525
0.1435
0.1525
224,946
+0.01(+7.55%)
Apr 01, 2024
0.1414
0.1467
0.1400
0.1418
148,734
+0.00(+0.28%)
Mar 28, 2024
0.1460
0.1466
0.1370
0.1414
372,812
-0.01(-5.10%)
Mar 27, 2024
0.1519
0.1519
0.1457
0.1490
209,356
-0.00(-0.60%)
Mar 26, 2024
0.1445
0.1500
0.1425
0.1499
152,152
+0.00(+0.60%)
Mar 25, 2024
0.1570
0.1570
0.1400
0.1490
602,596
-0.00(-0.67%)
Mar 22, 2024
0.1497
0.1597
0.1429
0.1500
369,923
+0.00(+1.83%)
Mar 21, 2024
0.1626
0.1626
0.1423
0.1473
1,205,385
-0.01(-8.57%)
Mar 20, 2024
0.1400
0.2100
0.1400
0.1611
12,007,426
+0.02(+15.57%)
Mar 19, 2024
0.1409
0.1453
0.1394
0.1394
142,561
+0.00(+0.65%)
Mar 18, 2024
0.1466
0.1466
0.1380
0.1385
156,207
-0.00(-3.35%)
Mar 15, 2024
0.1392
0.1481
0.1372
0.1433
164,082
+0.00(+3.09%)
Mar 14, 2024
0.1420
0.1442
0.1350
0.1390
86,207
-0.00(-0.71%)
Mar 13, 2024
0.1468
0.1468
0.1388
0.1400
176,608
-0.01(-3.85%)
Mar 12, 2024
0.1450
0.1466
0.1425
0.1456
22,200
+0.00(+2.90%)
Mar 11, 2024
0.1468
0.1468
0.1415
0.1415
48,763
-0.01(-3.54%)
Mar 08, 2024
0.1500
0.1500
0.1400
0.1467
83,162
-0.00(-0.20%)
Mar 07, 2024
0.1410
0.1478
0.1400
0.1470
340,387
+0.00(+1.80%)
Mar 06, 2024
0.1460
0.1480
0.1400
0.1444
220,043
+0.00(+0.28%)
Mar 05, 2024
0.1440
0.1500
0.1425
0.1440
207,032
-0.01(-5.51%)
Mar 04, 2024
0.1540
0.1540
0.1484
0.1524
98,657
+0.00(+0.26%)
Mar 01, 2024
0.1490
0.1520
0.1435
0.1520
226,976
+0.01(+5.19%)
Feb 29, 2024
0.1580
0.1580
0.1430
0.1445
210,761
-0.01(-3.67%)
Feb 28, 2024
0.1490
0.1539
0.1463
0.1500
105,565
+0.00(+2.53%)
Feb 27, 2024
0.1700
0.1700
0.1450
0.1463
532,342
-0.02(-11.33%)
Feb 26, 2024
0.1550
0.1650
0.1550
0.1650
140,929
+0.01(+5.10%)
Feb 23, 2024
0.1651
0.1651
0.1501
0.1570
140,432
-0.00(-0.63%)
Feb 22, 2024
0.1720
0.1720
0.1506
0.1580
266,509
-0.01(-5.33%)
Feb 21, 2024
0.1700
0.1764
0.1584
0.1669
221,786
-0.00(-1.01%)
Feb 20, 2024
0.1700
0.1700
0.1600
0.1686
166,901
+0.01(+3.44%)
Feb 16, 2024
0.1618
0.1700
0.1600
0.1630
258,615
-0.00(-1.21%)
Feb 15, 2024
0.1652
0.1939
0.1630
0.1650
1,289,579
-0.00(-2.42%)
Feb 14, 2024
0.1688
0.1700
0.1610
0.1691
251,304
+0.00(+1.26%)
Feb 13, 2024
0.1642
0.1740
0.1521
0.1670
1,024,786
+0.01(+7.05%)
Feb 12, 2024
0.1500
0.1747
0.1500
0.1560
1,178,965
-0.00(-0.26%)
Feb 09, 2024
0.1540
0.1574
0.1450
0.1564
152,029
+0.00(+1.30%)
Feb 08, 2024
0.1493
0.1644
0.1425
0.1544
819,893
+0.01(+3.76%)
Feb 07, 2024
0.1491
0.1514
0.1400
0.1488
984,324
-0.00(-3.19%)
Feb 06, 2024
0.1500
0.1548
0.1433
0.1537
457,520
+0.00(+2.40%)
Feb 05, 2024
0.1500
0.1600
0.1444
0.1501
232,562
+0.00(+2.11%)
Feb 02, 2024
0.1426
0.1500
0.1426
0.1470
197,769
+0.00(+2.01%)
Feb 01, 2024
0.1598
0.1598
0.1441
0.1441
389,814
-0.02(-9.77%)
Jan 31, 2024
0.1423
0.1635
0.1401
0.1597
554,840
+0.02(+11.60%)
Jan 30, 2024
0.1523
0.1523
0.1400
0.1431
197,026
-0.00(-2.19%)
Jan 29, 2024
0.1500
0.1540
0.1429
0.1463
200,450
-0.01(-5.18%)
Jan 26, 2024
0.1584
0.1598
0.1493
0.1543
333,281
-0.01(-3.56%)
Jan 25, 2024
0.1530
0.1634
0.1500
0.1600
431,871
+0.00(+1.91%)
Jan 24, 2024
0.1500
0.1579
0.1406
0.1570
752,367
+0.01(+7.68%)
Jan 23, 2024
0.1420
0.1500
0.1371
0.1458
268,709
+0.00(+3.26%)
Jan 22, 2024
0.1352
0.1449
0.1350
0.1412
490,598
+0.00(+3.07%)
Jan 19, 2024
0.1402
0.1430
0.1300
0.1370
288,152
-0.01(-4.20%)
Jan 18, 2024
0.1254
0.1444
0.1254
0.1430
1,037,011
+0.02(+13.49%)
Jan 17, 2024
0.1373
0.1376
0.1253
0.1260
1,177,417
-0.01(-8.96%)
Jan 16, 2024
0.1686
0.1715
0.1330
0.1384
4,660,807
-0.05(-27.16%)
Jan 12, 2024
0.1480
0.1950
0.1460
0.1900
19,586,040
+0.04(+29.25%)
Jan 11, 2024
0.1489
0.1547
0.1433
0.1470
282,931
+0.00(+1.17%)
Jan 10, 2024
0.1472
0.1544
0.1425
0.1453
416,940
+0.00(+0.48%)
Jan 09, 2024
0.1535
0.1535
0.1417
0.1446
494,442
-0.01(-6.35%)
Jan 08, 2024
0.1590
0.1590
0.1513
0.1544
479,322
-0.01(-3.56%)
Jan 05, 2024
0.1650
0.1680
0.1487
0.1601
1,338,136
-0.01(-4.70%)
Jan 04, 2024
0.1510
0.2147
0.1510
0.1680
4,765,927
+0.01(+8.88%)
Jan 03, 2024
0.1700
0.1700
0.1500
0.1543
921,153
-0.01(-8.75%)
Jan 02, 2024
0.1556
0.1900
0.1556
0.1691
2,432,600
+0.02(+12.96%)
Dec 29, 2023
0.1459
0.1670
0.1436
0.1497
803,066
-0.00(-0.47%)
Dec 28, 2023
0.1605
0.1650
0.1451
0.1504
1,450,462
-0.02(-9.94%)
Dec 27, 2023
0.1500
0.2100
0.1451
0.1670
15,743,323
+0.03(+24.63%)
Dec 26, 2023
0.1400
0.1420
0.1331
0.1340
391,070
+0.00(+2.29%)
Dec 22, 2023
0.1300
0.1341
0.1267
0.1310
705,891
+0.00(+0.69%)
Dec 21, 2023
0.1400
0.1400
0.1302
0.1301
243,026
-0.01(-7.07%)
Dec 20, 2023
0.1500
0.1482
0.1314
0.1400
682,641
-0.00(-0.71%)
Dec 19, 2023
0.1350
0.1500
0.1280
0.1410
1,455,899
+0.00(+3.68%)
Dec 18, 2023
0.1505
0.1627
0.1300
0.1360
925,542
-0.02(-10.76%)
Dec 15, 2023
0.1525
0.1535
0.1505
0.1524
405,270
-0.00(-0.39%)
Dec 14, 2023
0.1525
0.1600
0.1512
0.1530
467,790
+0.00(+1.32%)
Dec 13, 2023
0.1575
0.1600
0.1501
0.1510
467,229
-0.01(-3.21%)
Dec 12, 2023
0.1648
0.1648
0.1510
0.1560
356,727
-0.00(-2.50%)
Dec 11, 2023
0.1743
0.1743
0.1576
0.1600
465,261
-0.01(-7.03%)
Dec 08, 2023
0.1810
0.1810
0.1717
0.1721
462,543
-0.01(-4.71%)
Dec 07, 2023
0.1730
0.1930
0.1730
0.1806
698,780
+0.00(+1.75%)
Dec 06, 2023
0.1700
0.1815
0.1700
0.1775
474,171
+0.01(+4.47%)
Dec 05, 2023
0.1750
0.1750
0.1697
0.1699
178,556
-0.00(-0.82%)
Dec 04, 2023
0.1800
0.1800
0.1711
0.1713
451,436
-0.01(-3.49%)
Dec 01, 2023
0.1835
0.1835
0.1752
0.1775
244,502
+0.00(+1.49%)
Nov 30, 2023
0.1860
0.1860
0.1690
0.1749
407,216
-0.01(-5.46%)
Nov 29, 2023
0.1875
0.1875
0.1832
0.1850
188,017
-0.00(-1.70%)
Nov 28, 2023
0.1922
0.1980
0.1850
0.1882
253,429
-0.00(-2.49%)
Nov 27, 2023
0.1986
0.2040
0.1930
0.1930
225,193
-0.00(-1.43%)
Nov 24, 2023
0.2100
0.2100
0.1953
0.1958
252,612
-0.02(-8.93%)
Nov 22, 2023
0.2167
0.2255
0.2100
0.2150
99,735
-0.01(-2.71%)
Nov 21, 2023
0.2167
0.2322
0.2120
0.2210
193,117
+0.00(+0.45%)
Nov 20, 2023
0.2251
0.2281
0.2038
0.2200
253,516
-0.00(-1.79%)
Nov 17, 2023
0.2173
0.2299
0.2138
0.2240
666,283
+0.00(+0.00%)
Nov 16, 2023
0.2320
0.2348
0.2100
0.2240
692,213
-0.01(-6.00%)
Nov 15, 2023
0.2206
0.2680
0.2206
0.2383
4,215,379
+0.03(+11.88%)
Nov 14, 2023
0.2000
0.2169
0.1870
0.2130
1,345,507
+0.02(+11.11%)
Nov 13, 2023
0.2000
0.2000
0.1823
0.1917
483,398
+0.01(+3.79%)
Nov 10, 2023
0.2132
0.2296
0.1803
0.1847
2,121,410
-0.15(-44.03%)
Nov 09, 2023
0.3410
0.3650
0.2801
0.3300
4,073,151
+0.00(+0.76%)
Nov 08, 2023
0.3400
0.3475
0.3000
0.3275
1,862,668
-0.02(-6.43%)
Nov 07, 2023
0.2561
0.3800
0.2550
0.3500
8,561,129
+0.10(+37.80%)
Nov 06, 2023
0.2645
0.2732
0.2410
0.2540
128,858
-0.00(-0.39%)
Nov 03, 2023
0.2660
0.2679
0.2460
0.2550
149,687
+0.00(+1.23%)
Nov 02, 2023
0.3030
0.3030
0.2445
0.2519
491,912
-0.04(-12.84%)
Nov 01, 2023
0.3129
0.3129
0.2701
0.2890
303,878
-0.02(-7.40%)
Oct 31, 2023
0.2600
0.3200
0.2569
0.3121
718,334
+0.06(+22.87%)
Oct 30, 2023
0.2494
0.2618
0.2395
0.2540
142,193
+0.00(+1.20%)
Oct 27, 2023
0.2570
0.2570
0.2440
0.2510
48,722
+0.00(+0.00%)
Oct 26, 2023
0.2595
0.2595
0.2406
0.2510
271,544
-0.00(-1.30%)
Oct 25, 2023
0.2600
0.2600
0.2505
0.2543
86,659
+0.01(+2.96%)
Oct 24, 2023
0.2500
0.2653
0.2400
0.2470
208,925
-0.01(-3.74%)
Oct 23, 2023
0.2608
0.2685
0.2553
0.2566
88,235
-0.01(-2.62%)
Oct 20, 2023
0.2622
0.2751
0.2609
0.2635
115,824
+0.00(+1.35%)
Oct 19, 2023
0.2800
0.2838
0.2579
0.2600
296,691
-0.02(-5.76%)
Oct 18, 2023
0.2930
0.2940
0.2700
0.2759
173,867
-0.01(-2.85%)
Oct 17, 2023
0.2891
0.2961
0.2807
0.2840
127,174
-0.01(-2.07%)
Oct 16, 2023
0.3000
0.3000
0.2801
0.2900
109,161
-0.00(-1.02%)
Oct 13, 2023
0.2900
0.3006
0.2782
0.2930
245,563
-0.00(-0.37%)
Oct 12, 2023
0.3040
0.3040
0.2919
0.2941
110,170
+0.00(+0.82%)
Oct 11, 2023
0.2986
0.3071
0.2910
0.2917
175,774
-0.00(-1.52%)
Oct 10, 2023
0.3080
0.3084
0.2905
0.2962
213,326
+0.01(+2.00%)
Oct 09, 2023
0.3003
0.3100
0.2900
0.2904
84,485
-0.01(-4.16%)
Oct 06, 2023
0.3321
0.3400
0.2500
0.3030
462,785
-0.03(-8.15%)
Oct 05, 2023
0.3500
0.3480
0.3050
0.3299
483,971
-0.02(-5.20%)
Oct 04, 2023
0.3411
0.3492
0.3201
0.3480
344,113
+0.01(+1.64%)
Oct 03, 2023
0.3500
0.3509
0.3311
0.3424
169,998
-0.00(-1.33%)
Oct 02, 2023
0.3535
0.3535
0.3402
0.3470
108,720
-0.00(-0.29%)
Sep 29, 2023
0.3490
0.3536
0.3390
0.3480
157,443
+0.01(+3.23%)
Sep 28, 2023
0.3400
0.3500
0.3362
0.3371
109,257
-0.01(-1.72%)
Sep 27, 2023
0.3377
0.3613
0.3361
0.3430
204,528
+0.01(+2.24%)
Sep 26, 2023
0.3263
0.3403
0.3200
0.3355
135,551
+0.01(+4.03%)
Sep 25, 2023
0.3361
0.3320
0.3215
0.3225
144,906
-0.01(-2.45%)
Sep 22, 2023
0.3400
0.3454
0.3294
0.3306
265,293
-0.01(-2.02%)
Sep 21, 2023
0.3443
0.3480
0.3306
0.3374
168,222
-0.00(-0.27%)
Sep 20, 2023
0.3443
0.3600
0.3212
0.3383
246,114
-0.02(-4.33%)
Sep 19, 2023
0.3699
0.3720
0.3460
0.3536
261,011
-0.02(-4.41%)
Sep 18, 2023
0.3737
0.3760
0.3582
0.3699
227,445
+0.01(+3.32%)
Sep 15, 2023
0.4300
0.4300
0.3562
0.3580
784,391
-0.04(-10.39%)
Sep 14, 2023
0.3900
0.4100
0.3900
0.3995
275,724
+0.00(+1.09%)
Sep 13, 2023
0.4050
0.4099
0.3935
0.3952
255,915
-0.01(-3.44%)
Sep 12, 2023
0.4144
0.4243
0.4052
0.4093
347,597
-0.00(-0.97%)
Sep 11, 2023
0.4186
0.4250
0.4040
0.4133
220,770
+0.00(+0.58%)
Sep 08, 2023
0.4300
0.4400
0.4068
0.4109
230,966
+0.00(+0.22%)
Sep 07, 2023
0.4277
0.4322
0.4007
0.4100
199,540
-0.02(-5.53%)
Sep 06, 2023
0.4640
0.4640
0.4250
0.4340
326,578
-0.03(-6.67%)
Sep 05, 2023
0.4400
0.4677
0.4305
0.4650
687,599
+0.01(+2.38%)
Sep 01, 2023
0.3950
0.4699
0.3870
0.4542
2,249,881
+0.07(+16.70%)
Aug 31, 2023
0.3910
0.3980
0.3828
0.3892
325,487
-0.00(-0.21%)
Aug 30, 2023
0.3880
0.3950
0.3755
0.3900
584,070
-0.01(-2.21%)
Aug 29, 2023
0.4050
0.4138
0.3800
0.3988
1,033,223
-0.01(-2.66%)
Aug 28, 2023
0.4280
0.4400
0.4071
0.4097
432,710
-0.01(-2.45%)
Aug 25, 2023
0.4300
0.4300
0.4051
0.4200
450,415
-0.00(-1.01%)
Aug 24, 2023
0.4665
0.4665
0.4199
0.4243
781,997
-0.04(-7.76%)
Aug 23, 2023
0.4900
0.5079
0.4500
0.4600
1,418,972
+0.00(+0.00%)
Aug 22, 2023
0.4466
0.4689
0.4320
0.4600
590,871
+0.01(+3.35%)
Aug 21, 2023
0.4976
0.5000
0.4303
0.4451
1,020,099
-0.05(-9.26%)
Aug 18, 2023
0.5010
0.5150
0.4815
0.4905
699,372
-0.06(-10.82%)
Aug 17, 2023
0.4697
0.6200
0.4660
0.5500
4,061,954
+0.08(+15.79%)
Aug 16, 2023
0.5200
0.5350
0.4600
0.4750
1,341,649
-0.05(-9.11%)
Aug 15, 2023
0.5300
0.5565
0.5100
0.5226
1,070,126
-0.01(-1.40%)
Aug 14, 2023
0.5790
0.5798
0.5300
0.5300
1,640,409
-0.05(-9.06%)
Aug 11, 2023
0.6599
0.6794
0.5630
0.5828
3,782,173
-0.16(-21.69%)
Aug 10, 2023
0.6134
0.7790
0.5567
0.7442
11,071,980
+0.09(+14.47%)
Aug 09, 2023
0.6600
0.6880
0.6302
0.6501
4,840,090
-0.10(-13.32%)
Aug 08, 2023
2.000
2.150
0.7000
0.7500
89,500,448
+0.17(+29.09%)
Aug 07, 2023
0.6193
0.6193
0.5601
0.5810
94,026
-0.02(-3.01%)
Aug 04, 2023
0.6316
0.6381
0.5976
0.5990
39,431
-0.02(-3.39%)
Aug 03, 2023
0.6400
0.6465
0.5887
0.6200
35,578
+0.03(+5.30%)
Aug 02, 2023
0.6398
0.6398
0.5850
0.5888
44,533
-0.05(-7.94%)
Aug 01, 2023
0.6278
0.6460
0.6153
0.6396
27,488
+0.01(+1.88%)
Jul 31, 2023
0.6500
0.6500
0.6100
0.6278
54,629
+0.01(+1.23%)
Jul 28, 2023
0.6130
0.6494
0.6010
0.6202
29,797
+0.00(+0.58%)
Jul 27, 2023
0.5700
0.6790
0.5625
0.6166
265,065
+0.04(+6.31%)
Jul 26, 2023
0.6066
0.6066
0.5800
0.5800
35,504
-0.01(-1.61%)
Jul 25, 2023
0.5700
0.6051
0.5700
0.5895
32,175
+0.01(+1.27%)
Jul 24, 2023
0.5800
0.6023
0.5700
0.5821
73,035
-0.00(-0.50%)
Jul 21, 2023
0.6000
0.6062
0.5700
0.5850
44,393
+0.01(+0.86%)
Jul 20, 2023
0.6000
0.6100
0.5800
0.5800
32,534
+0.01(+1.05%)
Jul 19, 2023
0.6000
0.6196
0.5613
0.5740
60,606
+0.00(+0.70%)
Jul 18, 2023
0.6100
0.6126
0.5673
0.5700
100,696
-0.03(-5.13%)
Jul 17, 2023
0.6260
0.6348
0.5958
0.6008
95,398
-0.03(-4.70%)
Jul 14, 2023
0.6200
0.6361
0.5910
0.6304
52,218
+0.01(+1.96%)
Jul 13, 2023
0.6107
0.6183
0.5828
0.6183
50,099
+0.01(+1.36%)
Jul 12, 2023
0.5543
0.6400
0.5407
0.6100
180,563
+0.06(+9.99%)
Jul 11, 2023
0.5500
0.5580
0.5356
0.5546
51,127
+0.00(+0.85%)
Jul 10, 2023
0.5400
0.5629
0.5335
0.5499
66,906
-0.00(-0.02%)
Jul 07, 2023
0.5469
0.5705
0.5356
0.5500
86,545
-0.01(-1.61%)
Jul 06, 2023
0.6400
0.6400
0.4500
0.5590
444,453
-0.08(-13.01%)
Jul 05, 2023
0.6800
0.6836
0.6300
0.6426
109,380
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.