Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuburu, Inc. Common Stock (NY:BURU)

0.1301 -0.0182 (-12.27%)

Official Closing Price Updated: 8:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1500	0.1522	0.1089	0.1301	70,408,816	-0.02(-12.27%)
Feb 09, 2026	0.1560	0.1585	0.1483	0.1483	27,484,666	-0.01(-7.31%)
Feb 06, 2026	0.1600	0.1624	0.1515	0.1600	26,490,236	+0.00(+1.14%)
Feb 05, 2026	0.1600	0.1600	0.1365	0.1582	29,272,816	+0.00(+2.59%)
Feb 04, 2026	0.1700	0.1718	0.1497	0.1542	53,063,156	-0.02(-12.14%)
Feb 03, 2026	0.1828	0.1838	0.1730	0.1755	25,050,012	-0.01(-4.05%)
Feb 02, 2026	0.1933	0.1942	0.1810	0.1829	30,993,610	-0.03(-12.90%)
Jan 30, 2026	0.1790	0.2100	0.1759	0.2100	72,222,520	+0.04(+23.02%)
Jan 29, 2026	0.1850	0.1875	0.1701	0.1707	21,285,262	-0.01(-7.23%)
Jan 28, 2026	0.1800	0.1848	0.1730	0.1840	22,120,568	+0.01(+3.55%)
Jan 27, 2026	0.1800	0.1803	0.1710	0.1777	24,283,410	-0.00(-0.95%)
Jan 26, 2026	0.1950	0.1957	0.1720	0.1794	38,744,572	-0.01(-6.17%)
Jan 23, 2026	0.1980	0.2012	0.1840	0.1912	56,296,428	+0.00(+1.92%)
Jan 22, 2026	0.1814	0.1900	0.1776	0.1876	30,813,096	+0.01(+5.45%)
Jan 21, 2026	0.1815	0.1916	0.1720	0.1779	31,508,280	+0.00(+0.28%)
Jan 20, 2026	0.1812	0.1867	0.1737	0.1774	27,065,128	+0.00(+0.74%)
Jan 16, 2026	0.1801	0.1822	0.1736	0.1761	22,409,512	-0.01(-4.14%)
Jan 15, 2026	0.1900	0.1905	0.1835	0.1837	17,642,868	-0.01(-3.11%)
Jan 14, 2026	0.1936	0.1965	0.1830	0.1896	38,401,000	+0.01(+6.70%)
Jan 13, 2026	0.1927	0.1954	0.1762	0.1777	25,231,536	-0.02(-9.24%)
Jan 12, 2026	0.1900	0.2015	0.1850	0.1958	16,061,112	+0.00(+2.46%)
Jan 09, 2026	0.2028	0.2028	0.1901	0.1911	14,317,620	-0.01(-4.45%)
Jan 08, 2026	0.1979	0.2130	0.1957	0.2000	23,046,092	+0.00(+1.57%)
Jan 07, 2026	0.2000	0.2026	0.1930	0.1969	12,973,873	-0.01(-3.34%)
Jan 06, 2026	0.2075	0.2099	0.1922	0.2037	18,784,844	-0.00(-1.12%)
Jan 05, 2026	0.2041	0.2115	0.1966	0.2060	25,355,376	+0.01(+2.95%)
Jan 02, 2026	0.1652	0.2031	0.1652	0.2001	36,708,084	+0.04(+25.69%)
Dec 31, 2025	0.1698	0.1699	0.1557	0.1592	26,385,568	-0.01(-4.04%)
Dec 30, 2025	0.1715	0.1828	0.1658	0.1659	25,497,828	+0.00(+0.79%)
Dec 29, 2025	0.1745	0.1800	0.1592	0.1646	26,898,424	-0.01(-8.30%)
Dec 26, 2025	0.1918	0.1918	0.1746	0.1795	25,591,520	-0.02(-7.95%)
Dec 24, 2025	0.1952	0.1952	0.1860	0.1950	12,853,973	-0.01(-2.50%)
Dec 23, 2025	0.2089	0.2089	0.1995	0.2000	12,326,744	-0.01(-4.94%)
Dec 22, 2025	0.2148	0.2220	0.2075	0.2104	14,500,354	-0.00(-2.23%)
Dec 19, 2025	0.2051	0.2260	0.2000	0.2152	23,290,958	+0.01(+4.87%)
Dec 18, 2025	0.1979	0.2083	0.1972	0.2052	18,383,160	+0.00(+1.58%)
Dec 17, 2025	0.2000	0.2024	0.1913	0.2020	16,409,072	-0.00(-0.93%)
Dec 16, 2025	0.1970	0.2060	0.1884	0.2039	21,754,586	+0.00(+0.89%)
Dec 15, 2025	0.2083	0.2100	0.1906	0.2021	29,059,280	-0.00(-1.13%)
Dec 12, 2025	0.2140	0.2212	0.2028	0.2044	18,645,882	-0.01(-5.11%)
Dec 11, 2025	0.2163	0.2163	0.2056	0.2154	17,551,962	-0.00(-1.10%)
Dec 10, 2025	0.2205	0.2242	0.2163	0.2178	13,368,911	-0.01(-2.98%)
Dec 09, 2025	0.2238	0.2273	0.2177	0.2245	15,895,149	-0.00(-0.75%)
Dec 08, 2025	0.2359	0.2381	0.2232	0.2262	18,027,720	-0.01(-3.08%)
Dec 05, 2025	0.2500	0.2539	0.2330	0.2334	22,824,926	-0.01(-4.73%)
Dec 04, 2025	0.2285	0.2460	0.2255	0.2450	26,675,464	+0.02(+7.46%)
Dec 03, 2025	0.2193	0.2280	0.2153	0.2280	17,480,792	+0.01(+3.87%)
Dec 02, 2025	0.2289	0.2353	0.2185	0.2195	28,698,350	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuburu, Inc. Common Stock (NY:BURU)

Historical Prices